富邦科技 (0052)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲0.45
漲幅
+0.28%
成交量
196張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	161.20	0	0.00	161.20	0	592	0.00%
2024/05/17	0	161.90	0	0.00	161.70	0	592	0.00%
2024/05/15	0	161.40	0	0.00	161.65	0	595	0.00%
2024/05/14	0	0.00	4.1	158.94	159.55	-4.1	601	-0.68%
2024/05/13	0	0.00	16	157.86	157.90	-16	603	-2.65%
2024/05/10	0.1	155.30	0	0.00	156.70	0.1	604	0.02%
2024/05/08	0	0.00	1	155.40	156.20	-1	600	-0.17%
2024/05/03	0	153.00	0	0.00	151.25	0	595	0.00%
2024/05/02	0.1	151.31	0	0.00	151.10	0.1	602	0.01%
2024/04/29	0.1	153.20	0	0.00	153.40	0.1	600	0.01%
2024/04/25	0.1	148.70	0	0.00	148.55	0.1	613	0.01%
2024/04/24	1	150.70	0	0.00	151.60	1	603	0.17%
2024/04/19	1.3	148.52	0	0.00	148.05	1.3	583	0.21%
2024/04/18	15	153.00	0	0.00	156.85	15	545	2.75%
2024/04/17	5	160.70	0	0.00	160.75	5	532	0.94%
2024/04/16	0.3	157.88	0	0.00	158.55	0.3	523	0.05%
2024/04/15	0.1	162.79	0	0.00	162.50	0.1	507	0.03%
2024/04/12	0.1	165.00	0	0.00	165.10	0.1	498	0.02%
2024/04/10	0.1	165.75	0	0.00	165.35	0.1	492	0.01%
2024/04/02	0	0.00	2.5	161.36	162.00	-2.5	477	-0.52%
2024/04/01	0	159.60	0	0.00	158.80	0	469	0.00%
2024/03/25	0.1	159.55	0	0.00	159.80	0.1	451	0.01%
2024/03/20	0	0.00	0.6	157.27	155.85	-0.6	435	-0.13%
2024/03/18	0.4	155.97	0	0.00	156.95	0.4	428	0.08%
2024/03/15	0.1	156.42	0	0.00	155.25	0.1	423	0.03%
2024/03/12	0.1	156.55	0	0.00	157.00	0.1	400	0.01%
2024/03/11	0	154.95	1	154.70	155.25	-1	398	-0.24%
2024/03/08	2	159.30	0	0.00	156.70	2	392	0.51%
2024/03/05	0.1	151.00	0.2	150.26	150.70	-0.1	345	-0.03%
2024/03/04	1.2	147.37	0	0.00	149.05	1.2	339	0.34%
2024/03/01	0	144.05	0	0.00	144.00	0	341	0.01%
2024/02/22	0.2	142.95	0	0.00	143.30	0.2	368	0.04%
2024/02/21	0	141.55	0	0.00	141.30	0	367	0.01%
2024/02/19	0.2	141.49	0	0.00	141.30	0.2	360	0.06%
2024/02/16	0.2	142.15	0	0.00	142.00	0.2	365	0.05%
2024/02/15	0	0.00	0.1	143.20	143.45	-0.1	367	-0.03%
2024/02/01	0	133.20	0	0.00	133.25	0	345	0.01%
2024/01/31	0	133.45	0	0.00	133.20	0	342	0.01%
2024/01/25	0	0.00	1	135.00	135.00	-1	332	-0.30%
2024/01/22	0	0.00	1	132.60	132.60	-1	326	-0.31%
2024/01/19	1	131.20	8.9	130.09	131.80	-7.9	324	-2.43%
2024/01/17	1	125.10	0	0.00	125.15	1	311	0.33%
2024/01/16	0	126.70	0	0.00	126.30	0	311	0.00%
2024/01/15	0	127.55	0	0.00	126.95	0	313	0.00%
2024/01/05	1	125.20	0	0.00	125.40	1	324	0.31%
2024/01/03	0	126.05	0	0.00	125.90	0	323	0.01%
2024/01/02	1	128.10	0	0.00	128.45	1	318	0.31%
2023/12/28	0.1	129.15	0	0.00	129.40	0.1	310	0.02%
2023/12/21	0	125.20	0	0.00	125.75	0	321	0.01%
2023/12/19	0	125.25	0	0.00	125.70	0	328	0.01%
2023/12/15	0	126.40	0	0.00	125.95	0	333	0.00%
2023/12/05	0	121.71	0	0.00	122.15	0	331	0.01%
2023/12/04	0	122.90	0	0.00	122.95	0	332	0.01%
2023/11/29	0	122.40	0	122.40	122.60	0	330	0.00%
2023/11/27	0	121.55	0	0.00	121.35	0	318	0.01%
2023/11/22	0	122.50	0	0.00	122.65	0	304	0.01%
2023/11/20	0	122.65	0	0.00	122.80	0	284	0.01%
2023/11/15	0	122.90	0	0.00	122.80	0	276	0.00%
2023/11/14	0	0.00	3	121.95	121.70	-3	264	-1.13%
2023/10/31	0.1	112.80	0	0.00	112.70	0.1	274	0.02%
2023/10/30	0	113.95	0	0.00	113.70	0	277	0.01%
2023/10/26	0	113.45	0	0.00	113.25	0	277	0.00%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.00%
2023/10/04	0	113.70	0	113.75	113.95	0	280	0.00%
2023/09/21	0	113.80	0	0.00	113.40	0	281	0.00%
2023/09/15	0	117.70	0.4	118.20	118.50	-0.4	278	-0.15%
2023/09/04	0	0.00	4	117.45	117.60	-4	290	-1.38%
2023/08/25	0	116.65	0	0.00	116.00	0	294	0.00%
2023/08/24	0	0.00	3.4	118.95	118.85	-3.4	291	-1.16%
2023/08/18	0	115.80	0	0.00	114.40	0	315	0.00%
2023/08/16	2	114.30	0	0.00	114.70	2	312	0.64%
2023/08/15	0	115.25	0	0.00	114.60	0	318	0.00%
2023/08/11	0.1	116.30	0	0.00	114.85	0.1	323	0.04%
2023/08/10	0	0.00	0.1	118.35	115.20	-0.1	324	-0.02%
2023/08/04	0	0.00	0.2	116.70	116.45	-0.2	312	-0.07%
2023/08/02	2	117.10	0.1	117.00	117.00	1.9	307	0.63%
2023/08/01	0.2	119.07	0.1	119.60	119.40	0.2	302	0.06%
2023/07/31	0	0.00	0.1	120.55	119.10	-0.1	300	-0.04%
2023/07/28	0.1	120.32	0	0.00	120.60	0.1	298	0.04%
2023/07/27	0.1	119.59	0	0.00	120.10	0.1	298	0.02%
2023/07/26	0	119.95	0	0.00	119.55	0	300	0.01%
2023/07/25	0	0.00	0.1	120.61	120.15	-0.1	300	-0.03%
2023/07/24	0	118.50	0	0.00	119.15	0	291	0.00%
2023/07/21	0.1	118.15	0	0.00	118.40	0.1	295	0.03%
2023/07/20	0	119.90	0	0.00	120.20	0	297	0.00%
2023/07/18	0	121.20	0	0.00	120.70	0	301	0.01%
2023/07/17	0	121.00	0	0.00	121.30	0	305	0.00%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.00%
2023/07/06	0.1	115.55	0	0.00	115.40	0.1	296	0.03%
2023/07/04	0	117.70	4	117.80	118.40	-4	284	-1.40%
2023/06/30	1	114.75	0	0.00	116.10	1	280	0.36%
2023/06/28	0	115.10	0	0.00	115.15	0	281	0.02%
2023/06/27	1	115.50	0	0.00	115.05	1	280	0.36%
2023/06/26	1	115.85	0	0.00	116.00	1	278	0.36%
2023/06/20	1	116.65	0	0.00	116.85	1	277	0.38%
2023/06/19	0	117.00	0	0.00	117.30	0	279	0.01%
2023/06/15	0	117.15	0	0.00	117.75	0	273	0.01%
2023/06/14	0.1	116.80	0	0.00	116.90	0.1	276	0.03%
2023/06/07	0	111.55	0	0.00	113.15	0	285	0.01%
2023/06/06	0	111.05	0	0.00	111.60	0	287	0.01%
2023/05/31	0	111.35	0	0.00	110.90	0	304	0.01%
2023/05/30	0	111.25	0	0.00	111.75	0	302	0.01%
2023/05/29	0.5	111.29	0	0.00	111.70	0.5	302	0.17%
2023/05/26	0.5	110.15	9.1	110.35	110.50	-8.6	298	-2.88%
2023/05/25	0	106.60	2	107.00	107.05	-2	283	-0.70%
2023/05/22	0.1	105.40	0	0.00	105.50	0.1	291	0.03%
2023/05/19	0	105.30	0	0.00	105.55	0	295	0.01%
2023/05/18	0	0.00	10	105.20	104.90	-10	292	-3.42%
2023/05/16	0	100.80	0	0.00	101.55	0	288	0.01%
2023/05/15	0	100.50	0	0.00	99.90	0	290	0.00%
2023/05/10	1	101.31	0	0.00	100.65	1	302	0.34%
2023/05/09	0	101.40	0	0.00	102.00	0	305	0.01%
2023/04/26	2	98.63	0	0.00	98.75	2	348	0.57%
2023/04/25	1	99.25	0	0.00	99.30	1	351	0.28%
2023/04/24	2	100.90	0	0.00	100.95	2	347	0.58%
2023/04/21	3	102.79	1	102.00	101.60	2	345	0.58%
2023/04/20	2	106.33	0	0.00	106.15	2	350	0.57%
2023/04/19	2	106.55	0	0.00	106.15	2	350	0.57%
2023/04/17	0	107.80	0	0.00	107.55	0	349	0.00%
2023/04/06	1	108.55	0	0.00	108.55	1	347	0.29%
2023/03/28	1	108.00	0	0.00	107.65	1	354	0.28%
2023/03/22	0	0.00	4	108.35	108.40	-4	353	-1.13%
2023/03/17	0.1	105.35	0	0.00	106.25	0.1	350	0.03%
2023/03/15	0	105.10	0	0.00	104.30	0	347	0.00%
2023/02/20	1	104.95	0	0.00	104.90	1	348	0.29%
2023/02/17	0	104.65	0	0.00	104.90	0	354	0.00%
2023/02/16	0	106.35	0	0.00	106.45	0	355	0.01%
2023/02/15	2	105.10	0	0.00	105.05	2	359	0.56%
2023/02/13	1	106.65	0	0.00	106.95	1	355	0.28%
2023/02/10	1	107.50	0	0.00	107.70	1	351	0.28%
2023/02/06	0	106.75	0	0.00	105.60	0	339	0.00%
2023/01/30	0	0.00	2	106.00	106.20	-2	321	-0.62%
2023/01/16	0	100.80	0.2	100.60	100.70	-0.2	319	-0.06%
2022/12/16	0.5	96.00	0	0.00	96.60	0.5	325	0.15%
2022/12/15	0	98.05	0	0.00	98.15	0	326	0.00%
2022/12/14	0	0.00	1	98.00	98.15	-1	347	-0.29%
2022/12/08	0.5	96.20	0	0.00	96.70	0.5	349	0.14%
2022/11/15	0	95.05	0	0.00	98.05	0	331	0.00%
2022/11/11	0	0.00	1	92.30	92.15	-1	312	-0.32%
2022/10/21	0	0.00	0.8	83.20	82.35	-0.8	308	-0.24%
2022/10/20	0.2	82.15	1	81.90	83.05	-0.8	301	-0.27%
2022/10/17	0	83.60	0.5	83.55	83.95	-0.5	308	-0.16%
2022/10/12	0	83.20	0	0.00	83.40	0	312	0.00%
2022/10/11	2.3	84.36	0	0.00	83.95	2.3	311	0.73%
2022/10/07	0.2	89.50	0	0.00	89.45	0.2	317	0.06%
2022/10/03	1	86.55	0	0.00	85.45	1	319	0.31%
2022/09/27	0	0.00	0.1	90.33	90.40	-0.1	353	-0.03%
2022/09/15	0	96.10	0	0.00	96.15	0	403	0.00%
2022/09/07	0	94.60	0	0.00	94.10	0	435	0.00%
2022/08/15	0	102.50	0	0.00	102.80	0	477	0.00%
2022/08/01	0	99.10	0	0.00	99.10	0	537	0.00%
2022/07/25	0	99.10	0	0.00	98.85	0	553	0.00%
2022/07/20	0	0.00	2	98.03	97.70	-2	569	-0.35%
2022/07/19	1	96.50	0	0.00	96.75	1	577	0.17%
2022/07/18	0	0.00	4	96.63	97.20	-4	584	-0.68%
2022/07/15	0	94.90	0	0.00	96.65	0	586	0.00%
2022/07/13	2	92.75	0	0.00	93.10	2	633	0.32%
2022/07/12	0	89.77	1	89.70	89.65	-1	655	-0.15%
2022/07/08	4	93.03	0	0.00	93.00	4	724	0.55%
2022/07/04	0.3	89.30	2	89.25	88.80	-1.7	756	-0.22%
2022/07/01	0	90.80	0.1	91.00	90.05	-0.1	760	-0.01%
2022/06/23	0.2	96.75	0	0.00	97.00	0.2	729	0.03%
2022/06/22	1	99.00	0	0.00	98.60	1	719	0.14%
2022/06/17	0	100.50	0	0.00	100.30	0	708	0.00%
2022/06/16	0	103.20	0	0.00	101.90	0	694	0.00%
2022/06/15	0	103.20	0	0.00	102.65	0	691	0.00%
2022/06/13	1	103.75	0	0.00	103.50	1	688	0.15%
2022/06/10	1	106.55	0	0.00	106.70	1	685	0.15%
2022/05/19	0	104.00	0	0.00	104.35	0	700	0.00%
2022/05/17	2	104.70	0	0.00	105.10	2	689	0.29%
2022/05/16	0	104.00	0	0.00	103.35	0	688	0.00%
2022/05/13	0	0.00	0.5	102.27	102.40	-0.5	687	-0.07%
2022/05/12	0	102.35	5	101.25	100.85	-5	684	-0.73%
2022/05/10	1	103.00	0	0.00	103.00	1	671	0.15%
2022/05/09	0	103.20	0	0.00	103.00	0	666	0.00%
2022/04/29	0	0.00	0.1	106.80	105.85	-0.1	674	-0.01%
2022/04/28	0.1	103.60	1	104.65	104.55	-1	673	-0.14%
2022/04/27	0	103.60	0	0.00	103.55	0	670	0.00%
2022/04/26	0.1	106.40	1	106.35	106.20	-1	665	-0.14%
2022/04/25	3	106.67	1	106.40	106.35	2	658	0.30%
2022/04/22	1	109.00	1	109.05	109.10	0	655	0.00%
2022/04/21	1	110.70	0	0.00	110.55	1	663	0.15%
2022/04/20	2	110.48	1.1	110.64	110.60	0.9	662	0.14%
2022/04/19	4	120.45	1	120.45	120.45	3	647	0.46%
2022/04/18	1.8	119.68	0	0.00	119.50	1.8	614	0.29%
2022/04/15	5.1	120.11	0	0.00	119.95	5.1	595	0.86%
2022/04/14	0.1	122.70	0	0.00	122.55	0.1	565	0.02%
2022/04/13	1	120.75	0	0.00	122.50	1	544	0.18%
2022/04/12	0.2	119.90	0	0.00	119.55	0.2	515	0.04%
2022/04/11	1	120.30	0	0.00	119.65	1	515	0.19%
2022/04/07	2	122.70	0	0.00	121.55	2	510	0.39%
2022/04/06	2	124.10	0	0.00	124.30	2	502	0.40%
2022/03/17	0	0.00	3	125.20	125.95	-3	546	-0.55%
2022/03/15	2	120.88	0	0.00	120.60	2	542	0.37%
2022/03/11	1	124.70	0	0.00	124.25	1	548	0.18%
2022/03/10	0	0.00	2	126.50	126.05	-2	551	-0.36%
2022/03/09	0	0.00	1	122.40	122.65	-1	555	-0.18%
2022/03/08	2.1	121.29	0	0.00	121.85	2.1	557	0.38%
2022/03/03	0	0.00	0	130.35	130.15	0	540	0.00%
2022/02/09	0.3	133.70	1	134.20	134.50	-0.7	602	-0.12%
2022/02/08	0	0.00	0.2	133.65	133.05	-0.2	606	-0.03%
2022/01/26	0.1	133.50	0	0.00	132.50	0.1	601	0.02%
2022/01/17	0	0.00	1	140.30	140.40	-1	577	-0.17%
2022/01/06	1	136.45	2	136.65	136.65	-1	537	-0.19%
2022/01/05	1	139.80	0	0.00	138.45	1	526	0.19%
2022/01/03	0	0.00	0.1	134.94	135.20	-0.1	508	-0.01%
2021/12/28	0	0.00	3	133.40	133.70	-3	505	-0.59%
2021/12/27	0	0.00	1.2	132.72	132.50	-1.2	506	-0.23%
2021/12/16	0	0.00	1	130.90	130.80	-1	515	-0.19%
2021/12/06	0	0.00	1	130.30	130.30	-1	532	-0.19%
2021/12/03	0.1	130.95	0	0.00	130.95	0.1	538	0.02%
2021/11/29	1	128.10	0	0.00	127.50	1	565	0.18%
2021/11/26	1	127.45	0	0.00	127.40	1	581	0.17%
2021/11/23	2	130.60	0	0.00	130.30	2	594	0.34%
2021/11/09	0	0.00	1	129.90	129.30	-1	613	-0.16%
2021/11/08	0	0.00	3	127.48	127.70	-3	606	-0.49%
2021/11/02	0	0.00	7	126.00	124.60	-7	624	-1.12%
2021/11/01	0	0.00	0.2	124.67	124.85	-0.2	623	-0.03%
2021/10/25	1	123.75	0	0.00	124.10	1	651	0.15%
2021/10/22	1	124.15	0	0.00	124.55	1	659	0.15%
2021/10/19	0	0.00	2	124.25	124.30	-2	672	-0.30%
2021/10/15	0	0.00	1	122.50	123.60	-1	683	-0.15%
2021/10/13	0.1	119.30	0	0.00	119.25	0.1	719	0.01%
2021/10/08	1	122.20	0	0.00	121.05	1	733	0.14%
2021/10/06	1	118.70	0	0.00	119.50	1	787	0.13%
2021/10/04	1.5	119.91	0.2	119.90	119.35	1.4	787	0.17%
2021/10/01	3.1	120.82	0	0.00	120.40	3.1	788	0.40%
2021/09/29	1	122.20	0	0.00	122.10	1	792	0.13%
2021/09/28	1	125.00	0	0.00	125.50	1	791	0.13%
2021/09/22	1	123.00	0	0.00	123.45	1	799	0.13%
2021/09/06	0	0.00	2	130.00	129.85	-2	835	-0.24%
2021/09/03	0	0.00	3.1	128.90	129.05	-3.1	831	-0.38%
2021/09/02	0.2	127.45	0	0.00	126.85	0.2	828	0.02%
2021/08/31	0	0.00	1	126.30	127.05	-1	813	-0.12%
2021/08/18	0.1	119.95	0	0.00	121.50	0.1	819	0.02%
2021/08/13	2	123.30	0	0.00	122.55	2	835	0.24%
2021/08/12	1	124.00	0	0.00	124.05	1	836	0.12%
2021/08/11	1	124.00	0	0.00	124.35	1	840	0.12%
2021/08/09	0.1	125.50	0	0.00	126.00	0.1	859	0.01%
2021/08/04	0	0.00	1	126.80	126.95	-1	908	-0.11%
2021/07/23	2	125.20	0	0.00	124.40	2	978	0.20%
2021/07/21	0	0.00	2	124.30	123.85	-2	987	-0.20%
2021/07/20	1	124.00	0	0.00	123.80	1	1,003	0.10%
2021/07/19	0	0.00	0.3	124.52	124.45	-0.3	1,005	-0.03%
2021/07/15	0	0.00	1	128.90	129.10	-1	1,020	-0.10%
2021/07/13	0	0.00	6.6	127.71	127.40	-6.6	1,046	-0.63%
2021/07/12	0	0.00	1	125.70	125.95	-1	1,041	-0.10%
2021/07/09	0.1	123.70	0	0.00	124.00	0.1	1,046	0.01%
2021/07/08	1	125.20	0	0.00	124.95	1	1,056	0.09%
2021/07/06	1	125.50	0	0.00	125.50	1	1,068	0.09%
2021/06/28	1	124.00	0	0.00	124.20	1	1,104	0.09%
2021/06/24	0	0.00	1	125.00	124.70	-1	1,109	-0.09%
2021/06/23	0	0.00	1	124.30	125.00	-1	1,118	-0.09%
2021/06/21	3	123.17	0	0.00	122.70	3	1,125	0.27%
2021/06/18	2	126.20	0	0.00	126.20	2	1,123	0.18%
2021/06/16	0	0.00	0.4	126.10	126.10	-0.4	1,131	-0.04%
2021/06/15	0	0.00	2	126.50	126.55	-2	1,132	-0.18%
2021/06/11	0	0.00	0.5	125.50	125.45	-0.5	1,126	-0.04%
2021/06/09	0	0.00	0.2	123.20	122.60	-0.2	1,130	-0.02%
2021/06/08	1	123.90	0.2	124.00	123.60	0.8	1,133	0.07%
2021/06/01	0.4	125.50	0	0.00	125.10	0.4	1,191	0.03%
2021/05/28	0	0.00	8	123.25	123.50	-8	1,222	-0.65%
2021/05/24	0	0.00	1	119.80	119.20	-1	1,280	-0.08%
2021/05/21	1	119.25	0	0.00	119.15	1	1,291	0.08%
2021/05/20	0	0.00	1	118.00	117.55	-1	1,294	-0.08%
2021/05/18	2	117.10	1	116.10	119.50	1	1,330	0.08%
2021/05/13	2	115.95	0	0.00	114.40	2	1,355	0.15%
2021/05/12	1	112.85	0.3	113.45	115.50	0.7	1,364	0.05%
2021/05/11	2	120.30	0	0.00	119.05	2	1,365	0.15%
2021/05/06	2	123.95	0	0.00	123.55	2	1,401	0.14%
2021/05/05	2	123.78	0	0.00	123.15	2	1,404	0.14%
2021/05/04	3	125.10	0	0.00	125.00	3	1,432	0.21%
2021/05/03	1.1	126.16	0	0.00	126.00	1.1	1,468	0.07%
2021/04/29	0	0.00	1	129.50	129.55	-1	1,497	-0.07%
2021/04/28	0	0.00	3	129.40	128.90	-3	1,524	-0.20%
2021/04/27	1	129.30	2.9	129.56	129.50	-1.9	1,547	-0.12%
2021/04/26	0	0.00	0.8	128.50	129.30	-0.8	1,557	-0.05%
2021/04/22	0	0.00	0.5	125.70	125.50	-0.5	1,568	-0.03%
2021/04/21	2	126.30	0	0.00	125.85	2	1,577	0.13%
2021/04/20	0.5	127.15	0	0.00	127.10	0.5	1,556	0.03%
2021/04/19	0	0.00	0.1	128.20	128.25	-0.1	1,517	-0.01%
2021/04/16	1.2	128.39	0	0.00	128.95	1.2	1,516	0.08%
2021/04/15	0.1	128.60	0	0.00	129.45	0.1	1,520	0.01%
2021/04/13	1	128.50	2	128.45	127.70	-1	1,514	-0.07%
2021/04/12	1	128.40	0	0.00	128.40	1	1,523	0.07%
2021/04/08	0.1	129.80	2	129.45	129.90	-1.9	1,534	-0.12%
2021/04/06	0	0.00	9	129.23	128.85	-9	1,534	-0.59%
2021/04/01	2	126.55	0	0.00	126.80	2	1,523	0.13%
2021/03/30	1	126.80	0.1	126.95	126.95	0.9	1,517	0.06%
2021/03/29	0.2	126.65	0	0.00	126.40	0.2	1,502	0.01%
2021/03/25	0	0.00	6	122.18	123.00	-6	1,501	-0.40%
2021/03/23	0.1	125.00	0	0.00	124.75	0.1	1,495	0.01%
2021/03/22	1	124.10	0	0.00	124.50	1	1,498	0.07%
2021/03/19	2.1	124.53	1	124.55	123.90	1.1	1,501	0.08%
2021/03/18	1.2	126.74	0	0.00	126.00	1.2	1,501	0.08%
2021/03/17	0.1	126.30	0	0.00	125.50	0.1	1,509	0.01%
2021/03/16	0.1	126.70	1	126.70	126.80	-0.9	1,525	-0.06%
2021/03/15	0.1	126.40	0	0.00	126.30	0.1	1,533	0.01%
2021/03/11	0.2	125.80	3	125.90	125.80	-2.8	1,543	-0.18%
2021/03/10	0.1	123.75	0	0.00	122.90	0.1	1,538	0.01%
2021/03/05	2	122.63	0	0.00	124.20	2	1,511	0.13%
2021/03/04	3	126.02	1	126.50	125.05	2	1,503	0.13%
2021/03/03	3	126.57	0	0.00	129.10	3	1,484	0.20%
2021/03/02	2	128.65	2.1	127.11	127.05	-0.1	1,477	-0.01%
2021/02/26	3	127.65	0	0.00	127.50	3	1,483	0.20%
2021/02/24	2	131.12	2	130.05	130.00	0	1,459	0.00%
2021/02/23	0.1	132.30	1	131.75	132.90	-0.9	1,442	-0.06%
2021/02/22	1.1	135.75	0	0.00	134.30	1.1	1,437	0.07%
2021/02/19	1	134.68	0	0.00	134.60	1	1,435	0.07%
2021/02/17	2.3	136.34	1.6	136.40	136.30	0.7	1,421	0.05%
2021/02/05	0.2	130.42	2	130.48	130.20	-1.8	1,399	-0.13%
2021/02/02	0.3	130.05	4	129.56	129.60	-3.7	1,367	-0.27%
2021/02/01	0	0.00	2	121.45	125.25	-2	1,345	-0.15%
2021/01/29	2	123.70	2	124.93	122.15	0	1,323	0.00%
2021/01/28	2.4	124.24	0	0.00	123.80	2.4	1,310	0.18%
2021/01/27	2	127.60	0	0.00	127.05	2	1,299	0.15%
2021/01/26	5.4	126.67	0	0.00	126.50	5.4	1,294	0.42%
2021/01/25	8.5	130.68	0	0.00	130.10	8.5	1,268	0.67%
2021/01/22	3.3	134.85	0	0.00	135.90	3.3	1,230	0.27%
2021/01/21	12	130.44	11	131.52	136.45	1	1,201	0.08%
2021/01/20	3	130.97	0	0.00	130.65	3	1,171	0.26%
2021/01/19	0	0.00	4	126.30	128.50	-4	1,152	-0.35%
2021/01/15	3	125.30	0	0.00	123.70	3	1,154	0.26%
2021/01/14	1	122.95	0	0.00	122.80	1	1,145	0.09%
2021/01/13	0.3	124.30	0	0.00	125.00	0.3	1,141	0.03%
2021/01/12	0.5	122.47	0	0.00	121.35	0.5	1,140	0.04%
2021/01/11	0.6	119.48	0	0.00	120.75	0.6	1,124	0.05%
2021/01/08	0	0.00	0.1	119.15	119.50	-0.1	1,129	-0.01%
2021/01/07	0.1	116.80	0.3	115.61	116.80	-0.2	1,129	-0.02%
2021/01/06	6	113.57	0	0.00	113.60	6	1,135	0.53%
2021/01/05	4.2	111.61	0	0.00	112.90	4.2	1,142	0.36%
2020/12/31	0	0.00	5	110.00	110.20	-5	1,146	-0.44%
2020/12/22	1	106.80	0	0.00	105.95	1	1,150	0.09%
2020/12/17	0	0.00	1	106.75	106.60	-1	1,155	-0.09%
2020/12/15	3	105.10	0	0.00	105.00	3	1,154	0.26%
2020/12/14	0.2	106.50	0	0.00	106.15	0.2	1,148	0.01%
2020/12/11	2	106.73	0	0.00	107.00	2	1,148	0.17%
2020/12/09	0	0.00	1	109.10	108.95	-1	1,121	-0.09%
2020/12/08	1.1	107.26	0	0.00	109.15	1.1	1,108	0.10%
2020/12/07	2	106.80	0	0.00	107.20	2	1,094	0.18%
2020/12/04	0	0.00	1	104.00	104.90	-1	1,078	-0.09%
2020/12/03	1	103.20	0	0.00	103.00	1	1,069	0.09%
2020/11/30	0	102.10	0	0.00	100.60	0	1,038	0.00%
2020/11/25	0.2	101.55	0	0.00	101.30	0.2	1,001	0.02%
2020/11/24	0	102.50	0	0.00	102.25	0	983	0.00%
2020/11/19	0	101.00	0	0.00	101.05	0	943	0.00%
2020/11/17	1	101.70	1	100.95	100.05	0	917	0.00%
2020/11/09	0	0.00	1	94.90	94.95	-1	841	-0.12%
2020/10/29	1	91.60	0	0.00	91.95	1	766	0.13%
2020/10/08	0	0.00	1	93.60	93.50	-1	560	-0.18%
2020/09/22	0.1	90.85	0	0.00	90.60	0.1	415	0.02%
2020/09/17	0.1	92.40	0	0.00	92.40	0.1	373	0.03%
2020/09/09	0	0.00	1	88.40	88.40	-1	318	-0.31%
2020/08/27	0	0.00	1	91.30	90.90	-1	300	-0.33%
2020/08/26	0	0.00	1	90.40	90.40	-1	290	-0.34%
2020/08/20	1	87.00	0	0.00	86.05	1	275	0.36%
2020/08/19	1	89.40	0	0.00	89.10	1	265	0.38%
2020/08/14	0	0.00	0.2	90.00	90.00	-0.2	254	-0.06%
2020/08/12	1.2	88.53	0	0.00	88.45	1.2	250	0.46%
2020/08/11	0	0.00	4	90.68	90.30	-4	244	-1.64%
2020/08/10	1	90.25	0	0.00	91.30	1	239	0.42%
2020/08/07	1	91.00	0	0.00	90.80	1	237	0.42%
2020/08/05	0	0.00	0.2	90.50	90.50	-0.2	227	-0.07%
2020/08/04	0	0.00	1	89.00	89.45	-1	223	-0.45%
2020/08/03	1.2	88.01	0	0.00	87.90	1.2	219	0.52%
2020/07/30	0	0.00	0.2	90.90	90.95	-0.2	209	-0.07%
2020/07/29	0.2	88.85	0	0.00	88.85	0.2	203	0.07%
2020/07/28	0	0.00	2	98.05	93.00	-2	194	-1.03%
2020/07/27	1	89.10	0	0.00	91.30	1	179	0.56%
2020/07/23	1	82.35	0	0.00	82.55	1	171	0.58%
2020/07/02	2	70.90	0	0.00	71.10	2	161	1.24%
2020/05/20	1	63.20	0	0.00	63.25	1	168	0.59%
2020/04/28	1	62.95	0	0.00	63.10	1	162	0.61%
2020/04/22	1	62.50	1	62.25	62.40	0	163	0.00%
2020/04/21	1	64.55	0	0.00	65.00	1	163	0.61%
2020/03/02	0	0.00	19	66.20	66.85	-19	133	-14.18%
2019/12/18	19	73.91	0	0.00	74.15	19	118	16.04%
2019/11/21	1	66.80	1	67.50	67.50	0	115	0.00%