富邦科技 (0052)-兆豐券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.10
漲跌
▼2.80
漲幅
-1.82%
成交量
304張
產業
上市
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	18	150.39	151.60	-18	603	-2.98%
2024/04/22	2	144.75	0	0.00	144.25	2	594	0.34%
2024/04/19	365	147.47	0	0.00	148.05	365	583	62.53%	大買/鉅額交易
2024/04/18	300	154.90	0	0.00	156.85	300	545	55.04%	大買/鉅額交易
2024/03/20	0	0.00	50	156.22	155.85	-50	435	-11.49%
2024/03/14	0	0.00	50	156.49	156.40	-50	418	-11.95%
2024/03/05	0	0.00	74	150.43	150.70	-74	345	-21.43%
2024/01/26	160	134.73	0	0.00	134.80	160	339	47.11%	大買/鉅額交易
2023/09/05	0	0.00	1	117.30	117.45	-1	289	-0.35%
2023/08/16	1	114.35	0	0.00	114.70	1	312	0.32%
2023/06/13	0	0.00	1	116.35	117.40	-1	277	-0.36%
2023/05/29	1	111.85	0	0.00	111.70	1	302	0.33%
2023/04/24	0	0.00	1	101.30	100.95	-1	347	-0.29%
2023/01/30	0	0.00	1	106.00	106.20	-1	321	-0.31%
2022/12/21	0	0.00	11	93.65	93.80	-11	330	-3.33%
2022/11/24	0	0.00	1	100.00	100.00	-1	367	-0.27%
2022/11/09	0	0.00	0.2	87.72	88.15	-0.2	308	-0.07%
2022/10/13	0.1	83.54	0.1	83.30	82.30	0	312	0.00%
2022/10/12	0.1	83.60	0.1	83.55	83.40	0	312	0.00%
2022/10/11	0	0.00	1	83.95	83.95	-1	311	-0.32%
2022/10/07	0	89.79	0	89.70	89.45	0	317	0.00%
2022/10/05	0	91.00	0	0.00	90.60	0	326	0.00%
2022/09/28	0.1	88.45	0	0.00	88.15	0.1	342	0.04%
2022/09/05	0	96.45	0	0.00	96.30	0	436	0.00%
2022/09/02	0.1	96.92	0	0.00	96.30	0.1	442	0.03%
2022/09/01	0.1	97.69	0	0.00	97.50	0.1	430	0.01%
2022/08/31	0	99.10	0	0.00	99.85	0	429	0.00%
2022/08/19	0	102.81	0	0.00	102.80	0	464	0.00%
2022/08/16	0	0.00	0.5	103.11	102.95	-0.5	474	-0.11%
2022/08/12	0	0.00	0.1	101.18	101.50	-0.1	479	-0.02%
2022/08/11	0	0.00	0.3	100.61	100.90	-0.3	482	-0.07%
2022/08/10	0.1	99.02	0	0.00	98.90	0.1	496	0.02%
2022/08/05	0	0.00	2.3	100.52	100.85	-2.3	507	-0.45%
2022/08/03	0	0.00	1	97.80	97.75	-1	521	-0.19%
2022/08/02	0.1	97.20	0	0.00	97.35	0.1	529	0.02%
2022/07/29	0	0.00	0.6	99.87	99.45	-0.6	543	-0.11%
2022/07/27	0.1	97.17	0	0.00	98.90	0.1	548	0.02%
2022/07/25	0	0.00	0.2	99.04	98.85	-0.2	553	-0.03%
2022/07/22	0	0.00	1.1	99.25	99.30	-1.1	560	-0.20%
2022/07/21	0	0.00	100.1	98.55	99.35	-100.1	559	-17.89%
2022/07/13	0.1	93.22	0	0.00	93.10	0.1	633	0.01%
2022/07/06	0.2	87.86	0	0.00	87.30	0.2	761	0.03%
2022/07/05	0.1	89.30	0	0.00	89.85	0.1	761	0.01%
2022/07/04	0.1	89.20	0	0.00	88.80	0.1	756	0.01%
2022/06/23	1	97.45	6	97.38	97.00	-5	729	-0.69%
2022/06/22	3.3	99.01	2.5	98.85	98.60	0.8	719	0.11%
2022/06/21	2	101.10	2	101.08	101.55	0	711	0.00%
2022/06/17	0	0.00	0.4	100.35	100.30	-0.4	708	-0.05%
2022/06/16	1.1	102.10	0	0.00	101.90	1.1	694	0.16%
2022/06/15	0.6	102.65	0	0.00	102.65	0.6	691	0.09%
2022/06/14	0	0.00	1	103.15	103.20	-1	691	-0.14%
2022/06/13	1.1	103.61	0	0.00	103.50	1.1	688	0.16%
2022/06/10	0.1	106.65	0.3	106.70	106.70	-0.2	685	-0.02%
2022/06/08	0	0.00	0.2	108.32	108.10	-0.2	685	-0.02%
2022/06/06	0	0.00	1.1	108.21	107.90	-1.1	687	-0.15%
2022/06/02	0.3	107.79	0	0.00	107.60	0.3	700	0.05%
2022/06/01	0.7	109.22	1	109.30	108.95	-0.3	713	-0.04%
2022/05/31	0	108.15	0	0.00	109.20	0	709	0.01%
2022/05/30	0.2	107.09	0	0.00	107.35	0.2	701	0.03%
2022/05/27	0	0.00	3	104.75	105.00	-3	693	-0.43%
2022/05/26	1	103.25	0	0.00	102.70	1	695	0.14%
2022/05/24	0.1	104.50	0	0.00	103.45	0.1	704	0.01%
2022/05/23	0.1	104.98	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0.1	105.18	1	105.40	105.15	-0.9	702	-0.13%
2022/05/19	0.2	103.95	0	0.00	104.35	0.2	700	0.03%
2022/05/18	0.5	106.10	1	106.10	106.05	-0.5	699	-0.07%
2022/05/17	0.1	105.10	1	105.10	105.10	-1	689	-0.14%
2022/05/16	0.1	103.35	0	0.00	103.35	0.1	688	0.01%
2022/05/11	5	103.63	2	103.25	103.30	3	677	0.44%
2022/05/05	0	0.00	114	107.19	107.00	-114	662	-17.20%	大賣/鉅額交易
2022/04/26	52	106.30	2	106.20	106.20	50	665	7.51%
2022/04/25	4.2	106.40	0	0.00	106.35	4.2	658	0.64%
2022/04/20	2	110.48	0	0.00	110.60	2	662	0.30%
2022/04/19	1	120.85	0	0.00	120.45	1	647	0.15%
2022/04/15	4	120.10	0	0.00	119.95	4	595	0.67%
2022/04/14	3.1	122.53	0	0.00	122.55	3.1	565	0.55%
2022/04/13	0	0.00	4	122.59	122.50	-4	544	-0.74%
2022/04/12	2	119.20	0	0.00	119.55	2	515	0.39%
2022/04/11	2	119.65	0	0.00	119.65	2	515	0.39%
2022/03/09	0	0.00	1	122.70	122.65	-1	555	-0.18%
2022/03/08	0.2	121.75	0	0.00	121.85	0.2	557	0.04%
2022/03/07	0.2	125.15	0	0.00	124.65	0.2	545	0.04%
2022/03/02	0.2	129.85	0	0.00	129.85	0.2	548	0.04%
2022/02/24	0.4	129.30	0	0.00	129.10	0.4	558	0.07%
2022/02/11	0	0.00	1	136.00	136.10	-1	590	-0.17%
2022/02/10	0	0.00	2	135.75	136.30	-2	601	-0.33%
2022/01/25	1	133.35	0	0.00	133.40	1	599	0.17%
2022/01/24	0	0.00	1	134.25	135.60	-1	589	-0.17%
2022/01/21	2	134.18	0	0.00	133.90	2	584	0.34%
2022/01/17	0	0.00	57	140.06	140.40	-57	577	-9.87%
2022/01/14	0	0.00	1	137.85	138.00	-1	570	-0.18%
2022/01/13	150	137.30	20	136.89	137.55	130	556	23.38%	大買/鉅額交易
2022/01/12	0	0.00	0.1	136.58	137.35	-0.1	552	-0.02%
2022/01/10	20	135.50	0	0.00	135.60	20	544	3.67%
2022/01/07	1	136.50	0	0.00	134.75	1	541	0.18%
2022/01/06	0	0.00	100	136.29	136.65	-100	537	-18.62%
2022/01/03	1	135.20	0	0.00	135.20	1	508	0.20%
2021/12/28	0	0.00	0.1	133.35	133.70	-0.1	505	-0.01%
2021/12/27	0	0.00	0.1	132.30	132.50	-0.1	506	-0.01%
2021/12/24	0	0.00	0.1	131.58	131.50	-0.1	508	-0.02%
2021/12/17	0	0.00	8	130.10	130.35	-8	526	-1.52%
2021/12/16	0	0.00	80	130.58	130.80	-80	515	-15.53%
2021/12/15	80	129.13	0	0.00	129.20	80	509	15.71%
2021/12/14	0	0.00	2	128.80	128.80	-2	511	-0.39%
2021/12/08	0	0.00	0.1	130.31	130.75	-0.1	529	-0.01%
2021/11/29	90	127.67	0	0.00	127.50	90	565	15.92%
2021/11/19	100	132.36	0.1	132.10	132.30	99.9	597	16.71%
2021/11/17	50	130.66	0	0.00	130.35	50	593	8.42%
2021/11/15	0	0.00	1	130.10	129.90	-1	606	-0.16%
2021/11/11	0	0.00	10	128.34	128.35	-10	606	-1.65%
2021/11/05	3	125.90	3	125.90	127.00	0	611	0.00%
2021/11/01	0	0.00	7	124.85	124.85	-7	623	-1.12%
2021/10/29	6	124.48	0	0.00	124.40	6	630	0.95%
2021/10/18	0	0.00	1	124.05	122.70	-1	678	-0.15%
2021/10/15	1	123.30	1	123.60	123.60	0	683	0.00%
2021/10/06	0	0.00	2	119.00	119.50	-2	787	-0.25%
2021/10/01	2	120.73	0	0.00	120.40	2	788	0.25%
2021/09/29	2	122.43	0	0.00	122.10	2	792	0.25%
2021/08/30	0	0.00	5	125.44	126.25	-5	812	-0.62%
2021/08/27	0	0.00	1	124.95	124.80	-1	811	-0.12%
2021/08/25	0	0.00	2	122.95	122.95	-2	810	-0.25%
2021/08/19	1	119.00	1	118.50	118.30	0	817	0.00%
2021/08/18	2	119.65	0	0.00	121.50	2	819	0.24%
2021/08/17	1	121.90	0	0.00	121.20	1	827	0.12%
2021/08/16	1	122.70	0	0.00	122.50	1	830	0.12%
2021/07/28	2	121.88	0	0.00	122.65	2	953	0.21%
2021/07/26	2	124.10	0	0.00	124.10	2	970	0.21%
2021/07/23	0	0.00	14	124.55	124.40	-14	978	-1.43%
2021/07/09	0	124.05	0	0.00	124.00	0	1,046	0.00%
2021/07/05	113	126.05	0	0.00	125.60	113	1,074	10.52%	大買/鉅額交易
2021/06/22	0	0.00	0.5	122.35	122.00	-0.5	1,123	-0.04%
2021/05/28	0	0.00	1	123.45	123.50	-1	1,222	-0.08%
2021/05/25	0	0.00	5	121.86	122.00	-5	1,263	-0.40%
2021/05/18	0.3	119.55	1	119.50	119.50	-0.8	1,330	-0.06%
2021/05/17	0.3	113.85	0	0.00	113.60	0.3	1,347	0.02%
2021/05/13	2	114.40	0	0.00	114.40	2	1,355	0.15%
2021/05/12	3	114.35	1	113.35	115.50	2	1,364	0.15%
2021/05/11	5	119.70	3	118.93	119.05	2	1,365	0.15%
2021/05/07	0	0.00	2	126.60	126.85	-2	1,392	-0.14%
2021/05/06	2	123.53	0	0.00	123.55	2	1,401	0.14%
2021/05/03	0	0.00	1	128.15	126.00	-1	1,468	-0.07%
2021/04/28	1	129.25	0	0.00	128.90	1	1,524	0.07%
2021/04/26	0	0.00	4	128.75	129.30	-4	1,557	-0.26%
2021/04/22	1	126.85	0	0.00	125.50	1	1,568	0.06%
2021/04/20	0	0.00	4	126.90	127.10	-4	1,556	-0.26%
2021/04/07	1	129.00	0	0.00	129.00	1	1,529	0.07%
2021/04/06	42	128.90	1	129.30	128.85	41	1,534	2.67%
2021/03/31	1	125.70	0	0.00	125.45	1	1,526	0.07%
2021/03/29	1	126.40	1	126.65	126.40	0	1,502	0.00%
2021/03/26	1	124.90	3	125.00	125.05	-2	1,503	-0.13%
2021/03/25	1	122.00	0	0.00	123.00	1	1,501	0.07%
2021/03/23	2	124.70	3	126.05	124.75	-1	1,495	-0.07%
2021/03/19	1	123.85	0	0.00	123.90	1	1,501	0.07%
2021/03/17	1	125.35	0	0.00	125.50	1	1,509	0.07%
2021/03/12	1	126.30	0	0.00	126.85	1	1,536	0.07%
2021/03/05	0	0.00	83	122.98	124.20	-83	1,511	-5.49%
2021/03/03	53	126.90	1	127.80	129.10	52	1,484	3.50%
2021/03/02	31.1	129.20	0	0.00	127.05	31.1	1,477	2.10%
2021/02/26	0	0.00	1	127.75	127.50	-1	1,483	-0.07%
2021/02/25	0.2	131.05	0	0.00	131.55	0.2	1,458	0.01%
2021/02/24	0	0.00	130	131.03	130.00	-130	1,459	-8.91%	大賣/鉅額交易
2021/02/23	33	132.60	0	0.00	132.90	33	1,442	2.29%
2021/02/22	2	134.98	0	0.00	134.30	2	1,437	0.14%
2021/02/18	99.2	136.74	0.3	136.10	136.15	98.9	1,422	6.95%
2021/02/17	1	136.45	0	0.00	136.30	1	1,421	0.07%
2021/02/04	50.1	129.32	110	128.47	128.80	-59.9	1,388	-4.32%	大賣/
2021/02/02	58.3	128.81	1	129.55	129.60	57.3	1,367	4.19%
2021/02/01	56	122.99	0	0.00	125.25	56	1,345	4.16%
2021/01/29	1	125.50	0	0.00	122.15	1	1,323	0.08%
2021/01/28	1	123.55	0	0.00	123.80	1	1,310	0.08%
2021/01/26	1	127.25	0	0.00	126.50	1	1,294	0.08%
2021/01/25	0	0.00	4	130.10	130.10	-4	1,268	-0.32%
2021/01/22	4.1	135.91	195	134.97	135.90	-190.9	1,230	-15.51%	大賣/鉅額交易
2021/01/21	2	132.55	43	136.31	136.45	-41	1,201	-3.41%
2021/01/19	46	126.35	68	127.10	128.50	-22	1,152	-1.91%
2021/01/18	35	123.42	0	0.00	124.15	35	1,149	3.04%
2021/01/14	0	0.00	163	122.89	122.80	-163	1,145	-14.23%	大賣/鉅額交易
2021/01/13	155	123.07	0	0.00	125.00	155	1,141	13.58%	大買/鉅額交易
2021/01/12	63.1	121.54	1	121.15	121.35	62.1	1,140	5.44%
2021/01/11	0.1	119.75	77	119.48	120.75	-76.9	1,124	-6.84%
2021/01/08	178	119.06	46	118.96	119.50	132	1,129	11.69%	大買/鉅額交易
2021/01/07	44	116.07	24	116.61	116.80	20	1,129	1.77%
2021/01/06	57	113.47	0	0.00	113.60	57	1,135	5.02%
2021/01/05	8	112.12	25	112.41	112.90	-17	1,142	-1.49%
2021/01/04	116	111.57	0	0.00	112.10	116	1,143	10.15%	大買/鉅額交易
2020/12/31	3	110.32	3	110.45	110.20	0	1,146	0.00%
2020/12/30	33	108.69	0	0.00	109.85	33	1,136	2.90%
2020/12/29	2	107.95	27	107.94	108.00	-25	1,139	-2.19%
2020/12/28	27	107.42	0	0.00	107.80	27	1,131	2.39%
2020/12/25	8	107.24	0	0.00	106.50	8	1,132	0.71%
2020/12/21	0	0.00	1	106.45	107.00	-1	1,156	-0.09%
2020/12/16	38	106.78	0	0.00	106.75	38	1,155	3.29%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/11	5	106.00	0	0.00	107.00	5	1,148	0.44%
2020/12/10	0.3	106.91	0	0.00	107.05	0.3	1,137	0.03%
2020/12/09	0.2	109.00	0	0.00	108.95	0.2	1,121	0.02%
2020/11/05	0	0.00	2	93.30	93.50	-2	822	-0.24%
2020/11/04	0	0.00	3	93.62	93.70	-3	810	-0.37%
2020/11/03	0	0.00	1	91.70	92.00	-1	799	-0.13%
2020/11/02	3	90.32	0	0.00	91.00	3	791	0.38%
2020/10/30	2	91.38	0	0.00	90.90	2	777	0.26%
2020/10/29	1	91.85	0	0.00	91.95	1	766	0.13%
2020/10/12	403	95.57	0	0.00	95.75	403	581	69.28%	大買/鉅額交易
2020/09/28	0	0.00	8	88.18	89.25	-8	475	-1.68%
2020/09/25	1	87.90	6	88.00	87.85	-5	462	-1.08%
2020/09/24	7	88.69	0	0.00	88.15	7	448	1.56%
2020/09/23	6	90.21	0	0.00	90.25	6	429	1.40%
2020/09/17	5	93.22	0	0.00	92.40	5	373	1.34%
2020/09/10	0	0.00	5	88.89	89.10	-5	320	-1.56%
2020/09/09	4	87.58	0	0.00	88.40	4	318	1.26%
2020/09/04	1	88.60	0	0.00	88.80	1	314	0.32%
2020/09/03	10	90.31	0	0.00	89.70	10	311	3.21%
2020/08/27	10	91.31	0	0.00	90.90	10	300	3.33%
2020/08/24	0	0.00	2	88.85	88.65	-2	282	-0.71%
2020/08/21	0	0.00	1	88.10	88.05	-1	279	-0.36%
2020/08/20	2	85.88	0	0.00	86.05	2	275	0.73%
2020/08/19	1	89.10	0	0.00	89.10	1	265	0.38%
2020/08/13	15	89.94	0	0.00	89.40	15	253	5.92%
2020/07/28	0	0.00	32	100.40	93.00	-32	194	-16.42%
2020/07/27	4	90.18	0	0.00	91.30	4	179	2.22%
2020/06/18	3	68.42	0	0.00	68.55	3	163	1.83%
2020/06/01	0	0.00	15	64.11	64.35	-15	164	-9.10%
2020/05/13	0	0.00	25	63.50	63.50	-25	169	-14.76%
2020/03/27	0	0.00	1	59.60	59.60	-1	155	-0.64%
2020/03/23	1	54.65	0	0.00	54.30	1	149	0.67%