富邦科技 (0052)-台新-台南券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
154.85
漲跌
▲1.05
漲幅
+0.68%
成交量
322張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	155.50	154.85	0	591	0.00%
2024/05/06	0	153.75	0	0.00	153.80	0	591	0.00%
2024/04/30	0	0.00	0	154.35	153.90	0	600	0.00%
2024/04/29	0	0.00	3	153.07	153.40	-3	600	-0.50%
2024/04/26	1	151.60	11.2	151.41	151.25	-10.2	602	-1.70%
2024/04/25	11.3	148.83	1	148.56	148.55	10.3	613	1.68%
2024/04/24	0.6	151.42	0.1	151.30	151.60	0.5	603	0.07%
2024/04/23	0	145.90	0	0.00	145.90	0	600	0.00%
2024/04/22	0.1	145.14	1.7	147.15	144.25	-1.6	594	-0.26%
2024/04/19	4.6	148.23	0	0.00	148.05	4.6	583	0.79%
2024/04/18	5	154.30	0.1	155.56	156.85	4.9	545	0.90%
2024/04/17	1	159.35	0	0.00	160.75	1	532	0.19%
2024/04/16	1	158.52	0	0.00	158.55	1	523	0.20%
2024/04/15	1	162.30	0	0.00	162.50	1	507	0.20%
2024/04/10	0	0.00	2	165.30	165.35	-2	492	-0.41%
2024/04/03	0.1	160.21	0	161.00	160.75	0.1	484	0.02%
2024/04/02	0.1	161.40	0.1	161.04	162.00	0	477	0.01%
2024/04/01	0.2	159.38	10.3	159.80	158.80	-10.1	469	-2.15%
2024/03/29	15	159.07	2	159.45	159.30	13	468	2.77%
2024/03/28	0	157.80	0	0.00	158.75	0	464	0.01%
2024/03/27	0.1	159.09	6	159.05	159.10	-5.9	465	-1.27%
2024/03/26	0.1	158.28	0	0.00	159.30	0.1	457	0.02%
2024/03/25	0	0.00	10	159.45	159.80	-10	451	-2.22%
2024/03/22	0	159.25	0	0.00	160.15	0	452	0.00%
2024/03/21	0	0.00	49	158.02	160.00	-49	448	-10.93%
2024/03/20	0	0.00	21	156.47	155.85	-21	435	-4.83%
2024/03/15	1	155.50	0	0.00	155.25	1	423	0.24%
2024/03/14	10	155.88	0	0.00	156.40	10	418	2.39%
2024/03/13	30	159.08	0	0.00	157.40	30	414	7.24%
2024/03/12	47	154.67	0	0.00	157.00	47	400	11.74%
2024/03/08	1	159.35	0	0.00	156.70	1	392	0.25%
2024/03/07	0.1	154.30	0	0.00	155.10	0.1	359	0.03%
2024/03/06	0.1	151.16	0	0.00	151.50	0.1	350	0.04%
2024/03/05	1	150.25	0	0.00	150.70	1	345	0.30%
2024/03/04	0	148.83	0	0.00	149.05	0	339	0.01%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	341	0.02%
2024/02/23	0.2	144.36	0	0.00	144.75	0.2	349	0.05%
2024/02/20	0	0.00	0	142.15	142.60	0	362	0.00%
2024/02/19	0	141.30	0	0.00	141.30	0	360	0.00%
2024/02/16	0.1	142.00	0	0.00	142.00	0.1	365	0.03%
2024/02/05	0	0.00	1	136.00	136.00	-1	354	-0.28%
2024/02/02	0.1	134.05	0	0.00	134.70	0.1	349	0.03%
2024/02/01	0.1	132.68	0	0.00	133.25	0.1	345	0.02%
2024/01/31	0	133.68	0	134.00	133.20	0	342	0.00%
2024/01/29	1	134.85	0	0.00	135.40	1	339	0.29%
2024/01/26	0	134.43	0	0.00	134.80	0	339	0.00%
2024/01/23	0	132.55	0	0.00	133.05	0	328	0.00%
2024/01/22	0	0.00	3	132.75	132.60	-3	326	-0.92%
2024/01/11	0	127.00	0	126.50	126.75	0	319	0.00%
2024/01/10	0	0.00	0	125.95	126.00	0	326	-0.01%
2024/01/04	0	0.00	0	126.00	125.70	0	322	0.00%
2024/01/03	0	126.00	0	0.00	125.90	0	323	0.01%
2023/12/27	0	0.00	0	129.00	129.25	0	314	-0.01%
2023/12/26	0	0.00	1	127.55	127.95	-1	315	-0.32%
2023/12/25	0	0.00	0	126.85	127.10	0	317	-0.01%
2023/12/15	0	0.00	0.3	126.14	125.95	-0.3	333	-0.09%
2023/12/12	0	123.45	0	0.00	124.00	0	338	0.00%
2023/12/05	0.3	121.75	0	0.00	122.15	0.3	331	0.09%
2023/11/15	1	123.30	1	123.30	122.80	0	276	0.00%
2023/10/23	0	115.85	0	0.00	115.30	0	267	0.01%
2023/09/22	0.1	112.90	0	0.00	113.45	0.1	285	0.04%
2023/09/21	0	0.00	0	114.85	113.40	0	281	-0.01%
2023/08/07	0	0.00	0	118.30	118.30	0	317	0.00%
2023/08/02	0.1	116.90	0.2	117.60	117.00	-0.1	307	-0.03%
2023/08/01	0	0.00	0.2	119.35	119.40	-0.2	302	-0.07%
2023/07/25	0	0.00	0.5	120.60	120.15	-0.5	300	-0.17%
2023/07/13	0	120.00	0	0.00	119.70	0	299	0.00%
2023/07/03	0	0.00	0.1	117.00	117.05	-0.1	279	-0.03%
2023/06/20	0	0.00	1	116.85	116.85	-1	277	-0.36%
2023/06/09	0	111.50	0	0.00	112.70	0	274	0.00%
2023/05/30	0	111.25	0	0.00	111.75	0	302	0.00%
2023/05/29	0	111.50	0	0.00	111.70	0	302	0.00%
2023/05/26	0	0.00	2.1	110.24	110.50	-2.1	298	-0.70%
2023/05/22	0	105.40	0	0.00	105.50	0	291	0.00%
2023/05/19	0	0.00	2	105.50	105.55	-2	295	-0.68%
2023/05/16	0	0.00	1	101.10	101.55	-1	288	-0.35%
2023/05/11	0	0.00	1	100.35	100.35	-1	299	-0.33%
2023/05/09	0	101.40	0	0.00	102.00	0	305	0.00%
2023/05/08	0	102.00	0	0.00	101.40	0	309	0.00%
2023/05/03	0.1	100.50	0	0.00	100.25	0.1	332	0.02%
2023/04/27	1	98.90	4	98.50	99.05	-3	345	-0.86%
2023/04/25	2	99.50	0	0.00	99.30	2	351	0.57%
2023/04/20	0	0.00	0	106.00	106.15	0	350	0.00%
2023/04/19	2	106.10	0	0.00	106.15	2	350	0.57%
2023/04/13	5	107.00	0	0.00	106.80	5	351	1.42%
2023/04/07	3	108.70	0	0.00	108.60	3	348	0.86%
2023/04/06	1	108.45	0	0.00	108.55	1	347	0.29%
2023/03/29	0	0.00	1	108.70	108.10	-1	348	-0.29%
2023/03/28	0	0.00	0.1	108.00	107.65	-0.1	354	-0.01%
2023/03/24	0	109.35	0	0.00	110.10	0	359	0.00%
2023/03/23	0	0.00	1	109.35	109.35	-1	355	-0.28%
2023/03/22	0.1	108.00	1	108.10	108.40	-0.9	353	-0.25%
2023/03/17	0	105.40	1.1	105.74	106.25	-1	350	-0.30%
2023/03/15	0	0.00	1	105.40	104.30	-1	347	-0.29%
2023/03/14	1	104.25	0	105.00	104.20	1	345	0.28%
2023/03/13	0	0.00	0.4	105.04	105.35	-0.4	344	-0.12%
2023/02/24	0	0.00	2	106.05	104.60	-2	332	-0.60%
2023/02/22	1.6	103.47	0	0.00	103.45	1.6	346	0.46%
2023/02/17	1	104.90	0	0.00	104.90	1	354	0.28%
2023/02/16	0	0.00	1	106.25	106.45	-1	355	-0.28%
2023/02/15	2	105.30	0	0.00	105.05	2	359	0.56%
2023/02/14	0	0.00	1	107.75	107.85	-1	353	-0.28%
2023/02/08	0	0.00	0.1	106.80	107.55	-0.1	344	-0.01%
2023/02/07	0.2	105.35	0	0.00	105.25	0.2	341	0.06%
2023/02/03	0.2	107.35	0	0.00	107.20	0.2	334	0.06%
2023/02/02	0	0.00	1	106.70	107.05	-1	327	-0.30%
2023/02/01	0	104.50	1	105.30	105.05	-1	321	-0.31%
2023/01/31	1	104.05	0	0.00	104.20	1	317	0.32%
2023/01/30	1	106.29	9	105.55	106.20	-8	321	-2.49%
2023/01/10	1	98.35	0	0.00	98.70	1	319	0.31%
2023/01/09	0	0.00	1	97.00	97.95	-1	311	-0.32%
2023/01/06	0	0.00	0	94.30	94.15	0	308	-0.01%
2023/01/05	0	0.00	0.1	93.65	93.65	-0.1	307	-0.02%
2022/12/28	1	92.50	0	0.00	92.60	1	320	0.31%
2022/12/23	0.1	93.55	0	0.00	93.65	0.1	328	0.03%
2022/12/20	1	94.45	0	0.00	93.80	1	329	0.30%
2022/11/17	0	97.81	0	0.00	98.50	0	341	0.00%
2022/11/11	0	0.00	0.3	92.00	92.15	-0.3	312	-0.10%
2022/11/10	0	0.00	0.1	88.30	87.10	-0.1	307	-0.02%
2022/11/04	0	0.00	0	82.00	82.55	0	305	0.00%
2022/11/03	0.1	82.70	0	0.00	82.60	0.1	306	0.02%
2022/11/02	0	83.05	0	0.00	83.90	0	309	0.00%
2022/10/28	0	81.15	0	0.00	80.75	0	317	0.00%
2022/10/26	0	80.20	0	0.00	80.40	0	317	0.00%
2022/10/21	0	0.00	2	83.15	82.35	-2	308	-0.65%
2022/10/18	0	84.87	0	0.00	85.05	0	297	0.01%
2022/10/14	0	0.00	5	85.25	85.60	-5	309	-1.62%
2022/10/11	5	84.00	0	85.45	83.95	5	311	1.60%
2022/10/06	0	91.25	0	0.00	91.30	0	319	0.00%
2022/10/05	0	90.60	0	0.00	90.60	0	326	0.00%
2022/10/04	0	87.60	0	0.00	87.90	0	322	0.00%
2022/10/03	0	0.00	0.1	85.70	85.45	-0.1	319	-0.02%
2022/09/23	1	92.80	0	0.00	92.10	1	388	0.26%
2022/09/14	0.3	96.00	0	0.00	95.95	0.3	411	0.07%
2022/09/12	0	97.60	0	0.00	97.25	0	420	0.00%
2022/09/07	0.1	94.40	0	0.00	94.10	0.1	435	0.01%
2022/09/02	1	97.00	0.1	97.05	96.30	1	442	0.21%
2022/08/23	0	0.00	0	100.10	99.85	0	450	0.00%
2022/08/08	0	0.00	0.1	100.55	100.55	-0.1	503	-0.02%
2022/08/05	0	0.00	1	100.10	100.85	-1	507	-0.20%
2022/08/02	0	97.05	0	0.00	97.35	0	529	0.00%
2022/07/26	0	97.75	0	0.00	97.75	0	548	0.00%
2022/07/20	0	98.35	0	0.00	97.70	0	569	0.00%
2022/07/19	0	97.05	0	0.00	96.75	0	577	0.00%
2022/07/15	0	0.00	0	94.80	96.65	0	586	0.00%
2022/07/11	0	0.00	1	93.40	92.20	-1	690	-0.14%
2022/07/06	1	89.30	0	0.00	87.30	1	761	0.13%
2022/06/30	2	94.40	2	94.53	94.55	0	743	0.00%
2022/06/28	0	99.15	0	0.00	98.55	0	727	0.01%
2022/06/24	1	98.00	0	0.00	97.05	1	728	0.14%
2022/06/22	1	99.80	0	0.00	98.60	1	719	0.14%
2022/06/17	2	100.00	0	0.00	100.30	2	708	0.28%
2022/06/13	1	103.70	0	0.00	103.50	1	688	0.15%
2022/06/10	2	106.63	0	0.00	106.70	2	685	0.29%
2022/06/08	0	0.00	0	108.38	108.10	0	685	-0.01%
2022/06/06	0	0.00	0	108.00	107.90	0	687	0.00%
2022/06/01	0	0.00	0	109.20	108.95	0	713	0.00%
2022/05/31	0	0.00	0	109.90	109.20	0	709	0.00%
2022/05/19	0	0.00	0.1	104.30	104.35	-0.1	700	-0.01%
2022/05/18	0	0.00	0.1	106.20	106.05	-0.1	699	-0.01%
2022/05/17	0	0.00	0.6	104.62	105.10	-0.6	689	-0.09%
2022/05/16	0	0.00	0.1	104.00	103.35	-0.1	688	-0.02%
2022/05/12	0	0.00	1	100.85	100.85	-1	684	-0.15%
2022/05/11	0	0.00	0.3	102.92	103.30	-0.3	677	-0.04%
2022/05/10	0	0.00	1	101.20	103.00	-1	671	-0.15%
2022/05/09	0	0.00	0.3	103.20	103.00	-0.3	666	-0.04%
2022/05/06	0.1	104.50	0	0.00	104.80	0.1	665	0.02%
2022/05/04	0	105.60	0	0.00	105.55	0	661	0.00%
2022/04/27	0	0.00	1	103.45	103.55	-1	670	-0.15%
2022/04/25	0	106.55	1	106.90	106.35	-1	658	-0.15%
2022/04/22	1.1	108.82	0	0.00	109.10	1.1	655	0.16%
2022/04/21	1	110.85	0	0.00	110.55	1	663	0.15%
2022/04/20	2.1	110.28	0	0.00	110.60	2.1	662	0.32%
2022/04/19	2	120.48	1.1	121.01	120.45	0.9	647	0.14%
2022/04/18	1.3	119.71	0	0.00	119.50	1.3	614	0.20%
2022/04/15	2.7	120.29	0	0.00	119.95	2.7	595	0.45%
2022/04/14	2.3	122.41	1	122.45	122.55	1.3	565	0.23%
2022/04/13	3.4	121.49	0	0.00	122.50	3.4	544	0.62%
2022/04/12	2	119.70	0	0.00	119.55	2	515	0.39%
2022/04/11	1.2	119.75	0	0.00	119.65	1.2	515	0.23%
2022/04/08	1	122.00	0	0.00	121.90	1	514	0.19%
2022/04/07	2.3	122.69	0	0.00	121.55	2.3	510	0.45%
2022/04/06	1	124.40	0	0.00	124.30	1	502	0.20%
2022/03/09	0.1	123.05	0	0.00	122.65	0.1	555	0.02%
2022/01/10	0	0.00	0	135.25	135.60	0	544	0.00%
2022/01/04	0	0.00	0	138.00	139.05	0	519	-0.01%
2021/11/22	0	131.95	0	0.00	132.00	0	595	0.00%
2021/11/19	0	0.00	0.4	132.20	132.30	-0.4	597	-0.06%
2021/11/16	0	0.00	0	130.05	130.05	0	600	-0.01%
2021/11/05	0	0.00	0.1	126.70	127.00	-0.1	611	-0.02%
2021/10/25	0	0.00	1	124.25	124.10	-1	651	-0.15%
2021/09/29	0.1	122.70	0	0.00	122.10	0.1	792	0.01%
2021/09/24	0	0.00	1	125.45	126.05	-1	796	-0.13%
2021/09/22	0	0.00	1	123.30	123.45	-1	799	-0.13%
2021/09/10	0	0.00	0	128.40	128.75	0	829	0.00%
2021/09/08	0	0.00	0.1	128.05	127.25	-0.1	833	-0.02%
2021/08/05	0	0.00	0.2	127.45	127.20	-0.2	876	-0.02%
2021/08/04	0	0.00	0.3	126.70	126.95	-0.3	908	-0.03%
2021/06/29	0	0.00	1	125.25	124.65	-1	1,097	-0.09%
2021/06/25	0	0.00	0.2	125.20	124.30	-0.2	1,109	-0.02%
2021/06/18	0	0.00	0.3	126.40	126.20	-0.3	1,123	-0.02%
2021/06/11	0	0.00	1	125.60	125.45	-1	1,126	-0.09%
2021/06/01	1	125.05	0	0.00	125.10	1	1,191	0.08%
2021/05/28	0	0.00	2	122.75	123.50	-2	1,222	-0.16%
2021/05/27	1	120.90	0	0.00	121.30	1	1,222	0.08%
2021/05/26	1.1	122.02	0	0.00	122.00	1.1	1,257	0.09%
2021/05/25	0	0.00	1.1	120.61	122.00	-1.1	1,263	-0.09%
2021/05/24	1	118.50	1	119.00	119.20	0	1,280	0.00%
2021/05/21	1	119.00	4	119.63	119.15	-3	1,291	-0.23%
2021/05/20	1	118.00	0	0.00	117.55	1	1,294	0.08%
2021/05/19	3	118.33	2.2	119.00	118.70	0.8	1,321	0.06%
2021/05/18	2	118.73	3	118.07	119.50	-1	1,330	-0.08%
2021/05/13	0	0.00	1.2	113.39	114.40	-1.2	1,355	-0.09%
2021/05/12	3	115.30	1	118.60	115.50	2	1,364	0.15%
2021/05/11	1.2	119.58	0	0.00	119.05	1.2	1,365	0.09%
2021/05/10	0.1	124.80	0	0.00	124.20	0.1	1,377	0.01%
2021/05/07	0	0.00	1	126.60	126.85	-1	1,392	-0.07%
2021/05/06	0.4	123.72	1	124.00	123.55	-0.6	1,401	-0.04%
2021/05/05	1.3	123.77	0.1	124.00	123.15	1.2	1,404	0.09%
2021/05/04	0.2	124.50	0.5	125.00	125.00	-0.4	1,432	-0.02%
2021/05/03	1	126.45	0	0.00	126.00	1	1,468	0.07%
2021/04/29	1	129.65	12.1	130.40	129.55	-11.1	1,497	-0.74%
2021/04/27	0	0.00	0.2	129.50	129.50	-0.2	1,547	-0.01%
2021/04/26	0	0.00	2.1	128.89	129.30	-2.1	1,557	-0.13%
2021/04/19	2.2	128.24	0	0.00	128.25	2.2	1,517	0.14%
2021/04/13	0.2	128.33	0	0.00	127.70	0.2	1,514	0.01%
2021/04/09	0.2	129.49	1	130.20	129.20	-0.8	1,523	-0.05%
2021/04/07	0	0.00	2	128.43	129.00	-2	1,529	-0.13%
2021/04/01	1	126.25	0	0.00	126.80	1	1,523	0.07%
2021/03/31	1	126.50	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	0.00	1	126.85	126.95	-1	1,517	-0.07%
2021/03/26	0.1	124.45	0.2	124.85	125.05	-0.1	1,503	-0.01%
2021/03/25	1	123.10	0	0.00	123.00	1	1,501	0.07%
2021/03/24	1.2	122.94	1	123.10	122.75	0.2	1,495	0.02%
2021/03/22	0	123.50	1.2	123.38	124.50	-1.2	1,498	-0.08%
2021/03/19	1	124.10	0.5	124.30	123.90	0.5	1,501	0.03%
2021/03/17	0.1	126.00	0	0.00	125.50	0.1	1,509	0.01%
2021/03/15	0.2	126.33	0	126.35	126.30	0.2	1,533	0.01%
2021/03/12	1	126.30	0.2	127.00	126.85	0.8	1,536	0.05%
2021/03/10	0.1	124.00	1	123.50	122.90	-0.9	1,538	-0.06%
2021/03/09	1	121.50	9	121.99	123.00	-8	1,526	-0.52%
2021/03/08	1	123.85	1	124.20	123.85	0	1,511	0.00%
2021/03/05	1.4	122.29	0.3	125.39	124.20	1.1	1,511	0.07%
2021/03/04	2.2	125.69	3.5	125.05	125.05	-1.4	1,503	-0.09%
2021/03/03	1	127.60	0	0.00	129.10	1	1,484	0.07%
2021/03/02	1.1	127.13	1.5	128.77	127.05	-0.5	1,477	-0.03%
2021/02/26	4.1	127.69	0.2	128.40	127.50	3.9	1,483	0.27%
2021/02/25	0.1	130.90	1	131.10	131.55	-0.9	1,458	-0.06%
2021/02/24	1.1	130.59	0	0.00	130.00	1.1	1,459	0.08%
2021/02/23	1.3	131.75	0	0.00	132.90	1.3	1,442	0.09%
2021/02/22	0.1	135.46	0	0.00	134.30	0.1	1,437	0.01%
2021/02/19	1	134.50	0	0.00	134.60	1	1,435	0.07%
2021/02/17	0	136.40	1	136.60	136.30	-1	1,421	-0.07%
2021/02/03	1.1	130.37	2	129.78	129.55	-0.9	1,381	-0.07%
2021/02/02	2.2	129.97	0	0.00	129.60	2.2	1,367	0.16%
2021/02/01	1	124.60	0	0.00	125.25	1	1,345	0.07%
2021/01/28	1	124.25	2	124.60	123.80	-1	1,310	-0.08%
2021/01/27	1	127.90	0	0.00	127.05	1	1,299	0.08%
2021/01/26	2	127.45	0	0.00	126.50	2	1,294	0.15%
2021/01/25	2	131.40	0	0.00	130.10	2	1,268	0.16%
2021/01/22	4	134.73	0	0.00	135.90	4	1,230	0.33%
2021/01/21	1	134.25	3	134.49	136.45	-2	1,201	-0.17%
2021/01/20	1	131.20	0	0.00	130.65	1	1,171	0.09%
2021/01/19	1	127.60	2	128.00	128.50	-1	1,152	-0.09%
2021/01/18	1	122.90	0	0.00	124.15	1	1,149	0.09%
2021/01/15	3	125.87	7	125.48	123.70	-4	1,154	-0.35%
2021/01/14	5	123.07	0	0.00	122.80	5	1,145	0.44%
2021/01/12	1	122.35	0	0.00	121.35	1	1,140	0.09%
2021/01/11	4	119.46	0	0.00	120.75	4	1,124	0.36%
2021/01/08	0	0.00	1	118.75	119.50	-1	1,129	-0.09%
2021/01/07	1	116.65	0	0.00	116.80	1	1,129	0.09%
2021/01/04	1	112.10	0	0.00	112.10	1	1,143	0.09%
2020/12/31	0	0.00	1	109.85	110.20	-1	1,146	-0.09%
2020/12/30	1	108.00	0	0.00	109.85	1	1,136	0.09%
2020/12/29	0	108.00	0	0.00	108.00	0	1,139	0.00%
2020/12/28	1	107.65	5	107.95	107.80	-4	1,131	-0.35%
2020/12/15	1.1	105.11	0	0.00	105.00	1.1	1,154	0.10%
2020/12/14	0.8	106.17	0	0.00	106.15	0.8	1,148	0.07%
2020/12/11	1.1	106.60	0	0.00	107.00	1.1	1,148	0.09%
2020/12/10	2	107.43	0	0.00	107.05	2	1,137	0.18%
2020/12/09	4.5	108.88	1	109.00	108.95	3.5	1,121	0.31%
2020/12/08	1	108.30	0	0.00	109.15	1	1,108	0.09%
2020/12/07	0	0.00	3	106.30	107.20	-3	1,094	-0.27%
2020/12/03	0.1	103.00	0	0.00	103.00	0.1	1,069	0.00%
2020/12/02	0	0.00	1	103.00	103.20	-1	1,060	-0.09%
2020/11/27	0.2	101.85	0	0.00	101.65	0.2	1,023	0.01%
2020/11/26	0.2	101.55	0	0.00	101.70	0.2	1,011	0.02%
2020/11/25	0.3	101.53	0	0.00	101.30	0.3	1,001	0.02%
2020/11/24	1	102.55	0	0.00	102.25	1	983	0.10%
2020/11/23	0.4	102.55	0	0.00	102.55	0.4	971	0.05%
2020/11/20	1	100.70	0	0.00	100.90	1	957	0.10%
2020/11/17	1.1	101.61	0	0.00	100.05	1.1	917	0.11%
2020/11/16	0	0.00	4	98.53	99.00	-4	903	-0.44%
2020/11/09	0	0.00	1	94.55	94.95	-1	841	-0.12%
2020/11/02	1	91.00	0	0.00	91.00	1	791	0.13%
2020/10/29	0	0.00	1	92.00	91.95	-1	766	-0.13%
2020/10/15	0.1	94.65	0	0.00	94.65	0.1	633	0.01%
2020/10/12	0	0.00	1	95.55	95.75	-1	581	-0.17%
2020/09/29	0	0.00	1	89.75	89.50	-1	488	-0.20%
2020/09/21	1	91.50	0	0.00	91.25	1	401	0.25%
2020/09/16	1	93.75	1	93.70	93.65	0	364	0.00%
2020/09/11	1	88.70	0	0.00	89.45	1	331	0.30%
2020/09/09	2	87.70	0	0.00	88.40	2	318	0.63%
2020/09/08	0	0.00	2	88.80	88.80	-2	317	-0.63%
2020/09/01	1	88.30	0	0.00	89.20	1	308	0.32%
2020/08/28	1	89.65	0	0.00	90.00	1	303	0.33%
2020/08/21	0.1	88.10	0	0.00	88.05	0.1	279	0.02%
2020/08/20	1	85.50	1	87.00	86.05	0	275	0.00%
2020/08/18	0	0.00	2	90.68	90.10	-2	261	-0.76%
2020/08/14	1	89.70	0	0.00	90.00	1	254	0.39%
2020/08/10	1	90.65	0	0.00	91.30	1	239	0.42%
2020/08/06	1	91.90	0	0.00	91.60	1	234	0.43%
2020/08/05	0	90.50	0	0.00	90.50	0	227	0.00%
2020/08/03	1	89.40	0	0.00	87.90	1	219	0.46%
2020/07/29	0	0.00	1	91.75	88.85	-1	203	-0.49%
2020/07/28	3	98.67	0	0.00	93.00	3	194	1.54%
2020/07/03	0	0.00	2	72.00	72.40	-2	160	-1.25%
2020/07/02	0	0.00	2	70.95	71.10	-2	161	-1.24%
2020/06/29	4	68.98	0	0.00	69.10	4	160	2.50%
2020/06/24	0	0.00	2	70.10	70.00	-2	158	-1.26%
2020/06/15	2	68.10	0	0.00	66.90	2	165	1.21%
2020/06/12	0	0.00	1	67.25	68.10	-1	163	-0.61%
2020/06/11	1	69.75	0	0.00	68.55	1	163	0.61%
2020/06/10	0	0.00	3	69.35	69.25	-3	164	-1.83%
2020/06/09	3	68.25	0	0.00	68.40	3	164	1.83%
2020/02/19	0	0.00	1	71.00	70.70	-1	132	-0.76%
2020/02/13	1	73.20	0	0.00	72.50	1	128	0.78%