富邦科技 (0052)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.25
漲跌
▲0.15
漲幅
+0.10%
成交量
183張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	149.22	0	0.00	148.55	0.1	613	0.02%
2024/04/23	0.2	146.71	0	0.00	145.90	0.2	600	0.03%
2024/04/22	0.1	147.60	0	0.00	144.25	0.1	594	0.02%
2024/04/19	1.3	148.95	0	0.00	148.05	1.3	583	0.22%
2024/04/18	0.1	155.05	0	0.00	156.85	0.1	545	0.02%
2024/04/17	0.1	160.80	0	0.00	160.75	0.1	532	0.02%
2024/04/16	0	0.00	1	159.00	158.55	-1	523	-0.19%
2024/04/11	2	164.43	0	0.00	165.20	2	497	0.40%
2024/04/09	2	164.18	0	0.00	165.50	2	491	0.41%
2024/03/20	1	156.45	0	0.00	155.85	1	435	0.23%
2024/03/19	3	155.50	0	0.00	156.40	3	429	0.70%
2024/03/01	0	0.00	1	144.10	144.00	-1	341	-0.29%
2024/02/22	1	143.00	0	0.00	143.30	1	368	0.27%
2024/02/15	0	0.00	1	143.50	143.45	-1	367	-0.27%
2023/11/10	0	0.00	0.8	118.35	118.75	-0.8	259	-0.31%
2023/10/11	0	0.00	2	118.00	117.45	-2	271	-0.74%
2023/10/05	0	0.00	2	115.30	115.35	-2	281	-0.71%
2023/10/04	2	113.45	0	0.00	113.95	2	280	0.71%
2023/10/02	0	0.00	3	115.43	115.95	-3	279	-1.07%
2023/09/21	2	113.45	0	0.00	113.40	2	281	0.71%
2023/09/20	2	115.20	0	0.00	115.15	2	276	0.72%
2023/08/30	0	0.00	2	118.10	117.60	-2	293	-0.68%
2023/08/24	0.2	118.75	0	0.00	118.85	0.2	291	0.07%
2023/08/23	0.1	116.00	0	0.00	116.55	0.1	294	0.02%
2023/08/18	0	114.80	0	0.00	114.40	0	315	0.01%
2023/08/17	0	115.90	0	0.00	115.95	0	315	0.00%
2023/08/14	1	113.70	0	0.00	113.80	1	321	0.31%
2023/08/07	0.1	118.30	0	0.00	118.30	0.1	317	0.03%
2023/08/02	2	117.33	0	0.00	117.00	2	307	0.65%
2023/07/21	2.1	117.55	0	0.00	118.40	2.1	295	0.71%
2023/07/06	1	115.50	0	0.00	115.40	1	296	0.34%
2023/02/10	0	0.00	1	107.60	107.70	-1	351	-0.28%
2022/11/29	0	0.00	1	97.40	98.30	-1	350	-0.28%
2022/11/07	1	83.55	0	0.00	84.05	1	305	0.33%
2022/10/05	1	91.05	0.1	90.10	90.60	1	326	0.29%
2022/09/27	0	0.00	0.2	89.95	90.40	-0.2	353	-0.06%
2022/09/26	0	0.00	0.1	90.65	90.25	-0.1	361	-0.01%
2022/09/05	0	0.00	1	96.45	96.30	-1	436	-0.23%
2022/08/30	0.1	98.80	0	0.00	98.95	0.1	426	0.01%
2022/08/10	0.1	99.00	0	0.00	98.90	0.1	496	0.01%
2022/04/13	0.2	122.23	0	0.00	122.50	0.2	544	0.04%
2022/04/11	1	119.50	0	0.00	119.65	1	515	0.19%
2022/04/06	2	124.25	0	0.00	124.30	2	502	0.40%
2022/03/21	0	0.00	1	126.80	126.25	-1	544	-0.18%
2022/03/15	1	120.70	0	0.00	120.60	1	542	0.18%
2022/03/07	1	125.05	0	0.00	124.65	1	545	0.18%
2022/03/04	0	0.00	0.1	128.90	128.65	-0.1	537	-0.02%
2022/02/24	0.1	129.30	1	130.10	129.10	-0.9	558	-0.16%
2022/02/17	0	0.00	1	135.15	135.60	-1	578	-0.17%
2022/01/21	0	0.00	1	134.30	133.90	-1	584	-0.17%
2022/01/12	0	0.00	1	136.65	137.35	-1	552	-0.18%
2022/01/07	2	134.75	2	134.90	134.75	0	541	0.00%
2022/01/05	5	139.62	3	139.73	138.45	2	526	0.38%
2022/01/04	4	138.36	0	0.00	139.05	4	519	0.77%
2021/11/12	0	0.00	1	129.60	128.65	-1	604	-0.17%
2021/11/09	0	0.00	1	129.75	129.30	-1	613	-0.16%
2021/11/08	0	0.00	1	127.00	127.70	-1	606	-0.16%
2021/11/05	0	0.00	1	126.95	127.00	-1	611	-0.16%
2021/10/18	0	0.00	2	124.00	122.70	-2	678	-0.29%
2021/10/13	1	119.55	0	0.00	119.25	1	719	0.14%
2021/09/29	1	122.45	0	0.00	122.10	1	792	0.13%
2021/09/27	0	0.00	1	125.85	126.45	-1	798	-0.13%
2021/09/24	1	125.50	0	0.00	126.05	1	796	0.13%
2021/09/22	1	123.65	0	0.00	123.45	1	799	0.13%
2021/09/06	0	0.00	1	129.75	129.85	-1	835	-0.12%
2021/09/02	0	0.00	2	127.75	126.85	-2	828	-0.24%
2021/09/01	0	0.00	1	127.90	127.90	-1	828	-0.12%
2021/08/23	1	119.20	0	0.00	120.70	1	816	0.12%
2021/08/19	0	0.00	2	118.50	118.30	-2	817	-0.24%
2021/07/16	5	125.85	5	126.45	126.45	0	991	0.00%
2021/07/14	2	128.60	0	0.00	128.50	2	1,076	0.19%
2021/07/01	0	0.00	3	124.70	124.35	-3	1,075	-0.28%
2021/05/26	0	0.00	1	122.35	122.00	-1	1,257	-0.08%
2021/05/24	0	0.00	1	118.75	119.20	-1	1,280	-0.08%
2021/05/20	0	0.00	3	118.50	117.55	-3	1,294	-0.23%
2021/05/19	1	119.00	0	0.00	118.70	1	1,321	0.08%
2021/05/18	1	118.90	0	0.00	119.50	1	1,330	0.08%
2021/05/17	0	0.00	2	113.30	113.60	-2	1,347	-0.15%
2021/05/14	0	0.00	2	116.40	116.15	-2	1,354	-0.15%
2021/05/13	1	116.65	1	115.45	114.40	0	1,355	0.00%
2021/05/12	1	113.25	0	0.00	115.50	1	1,364	0.07%
2021/05/11	0	0.00	1	118.65	119.05	-1	1,365	-0.07%
2021/05/07	0	0.00	3	126.22	126.85	-3	1,392	-0.22%
2021/05/05	1	124.00	0	0.00	123.15	1	1,404	0.07%
2021/05/04	2	124.93	0	0.00	125.00	2	1,432	0.14%
2021/05/03	3	126.73	1	126.65	126.00	2	1,468	0.14%
2021/04/28	0	0.00	1	128.85	128.90	-1	1,524	-0.07%
2021/04/26	0	0.00	1	129.00	129.30	-1	1,557	-0.06%
2021/04/21	1	125.85	0	0.00	125.85	1	1,577	0.06%
2021/04/20	1	127.15	0	0.00	127.10	1	1,556	0.06%
2021/04/16	0	0.00	1	128.50	128.95	-1	1,516	-0.07%
2021/04/15	0	0.00	1	128.70	129.45	-1	1,520	-0.07%
2021/04/14	1	128.00	2	127.58	128.10	-1	1,518	-0.07%
2021/04/07	0	0.00	1	128.40	129.00	-1	1,529	-0.07%
2021/03/31	1	125.50	0	0.00	125.45	1	1,526	0.07%
2021/03/29	0	0.00	1	126.45	126.40	-1	1,502	-0.07%
2021/03/24	1	122.85	1	122.70	122.75	0	1,495	0.00%
2021/03/19	1	124.00	0	0.00	123.90	1	1,501	0.07%
2021/03/17	1	125.45	1	126.45	125.50	0	1,509	0.00%
2021/03/12	0	0.00	1	126.50	126.85	-1	1,536	-0.07%
2021/03/11	1	125.85	0	0.00	125.80	1	1,543	0.06%
2021/03/09	1	121.70	0	0.00	123.00	1	1,526	0.07%
2021/03/05	1	122.60	0	0.00	124.20	1	1,511	0.07%
2021/03/04	2	125.48	0	0.00	125.05	2	1,503	0.13%
2021/03/03	1	125.55	0	0.00	129.10	1	1,484	0.07%
2021/03/02	0	0.00	1	129.05	127.05	-1	1,477	-0.07%
2021/02/26	4	127.79	0	0.00	127.50	4	1,483	0.27%
2021/02/24	0	0.00	1	132.00	130.00	-1	1,459	-0.07%
2021/02/22	0	0.00	6	135.15	134.30	-6	1,437	-0.42%
2021/02/19	0	0.00	1	134.65	134.60	-1	1,435	-0.07%
2021/02/18	2	136.10	0	0.00	136.15	2	1,422	0.14%
2021/02/17	0	0.00	2	137.20	136.30	-2	1,421	-0.14%
2021/02/05	2	130.85	0	0.00	130.20	2	1,399	0.14%
2021/02/02	3	129.22	0	0.00	129.60	3	1,367	0.22%
2021/02/01	3	123.77	0	0.00	125.25	3	1,345	0.22%
2021/01/25	4	130.00	10	131.01	130.10	-6	1,268	-0.47%
2021/01/22	2	136.00	0	0.00	135.90	2	1,230	0.16%
2021/01/20	2	130.10	0	0.00	130.65	2	1,171	0.17%
2021/01/19	5	128.50	0	0.00	128.50	5	1,152	0.43%
2021/01/15	1	126.45	0	0.00	123.70	1	1,154	0.09%
2021/01/05	0	0.00	1	112.15	112.90	-1	1,142	-0.09%
2020/12/17	0	0.00	1	106.20	106.60	-1	1,155	-0.09%
2020/12/04	3	104.20	0	0.00	104.90	3	1,078	0.28%
2020/11/26	2	101.50	0	0.00	101.70	2	1,011	0.20%
2020/11/19	0	0.00	1	101.10	101.05	-1	943	-0.11%
2020/11/18	1	101.60	0	0.00	101.70	1	930	0.11%
2020/11/17	0	0.00	10	100.56	100.05	-10	917	-1.09%
2020/11/16	1	96.70	1	97.55	99.00	0	903	0.00%
2020/11/13	1	94.70	0	0.00	94.95	1	886	0.11%
2020/11/12	2	94.85	0	0.00	94.50	2	876	0.23%
2020/11/03	1	91.80	0	0.00	92.00	1	799	0.13%
2020/10/28	0	0.00	4.8	92.68	93.05	-4.8	757	-0.63%
2020/10/27	0.1	93.70	0	0.00	93.70	0.1	746	0.01%
2020/10/21	0.1	94.50	0	0.00	94.45	0.1	701	0.01%
2020/10/20	0.1	94.30	1	94.50	94.15	-1	681	-0.14%
2020/10/19	1	93.90	0	0.00	94.60	1	664	0.15%
2020/10/16	0.1	93.50	0	0.00	93.45	0.1	649	0.01%
2020/10/15	0.1	94.65	0	0.00	94.65	0.1	633	0.01%
2020/10/14	0.1	95.55	0	0.00	95.55	0.1	615	0.01%
2020/10/13	1.1	95.26	0	0.00	96.50	1.1	599	0.18%
2020/10/12	3	95.20	1	95.55	95.75	2	581	0.34%
2020/10/08	1	93.50	1	93.70	93.50	0	560	0.00%
2020/10/05	0.1	90.00	0	0.00	89.80	0.1	515	0.01%
2020/09/30	0.1	90.25	1	89.90	90.25	-1	501	-0.19%
2020/09/28	1.3	89.05	0	0.00	89.25	1.3	475	0.27%
2020/09/24	0.4	88.35	0	0.00	88.15	0.4	448	0.09%
2020/09/23	0.1	90.30	0	0.00	90.25	0.1	429	0.01%
2020/09/22	0.1	90.85	0	0.00	90.60	0.1	415	0.01%
2020/09/21	0.1	91.40	0	0.00	91.25	0.1	401	0.01%
2020/09/18	0.1	92.25	0	0.00	92.25	0.1	388	0.01%
2020/09/17	0.1	92.40	0	0.00	92.40	0.1	373	0.01%
2020/09/16	0	0.00	1	94.00	93.65	-1	364	-0.27%
2020/09/15	0	0.00	1	90.70	91.40	-1	348	-0.29%
2020/09/14	1	90.40	0	0.00	90.40	1	339	0.29%
2020/09/10	0.1	89.20	1	88.90	89.10	-1	320	-0.30%
2020/09/09	1	87.50	0	0.00	88.40	1	318	0.31%
2020/09/07	0.1	88.25	0	0.00	88.15	0.1	315	0.03%
2020/09/03	0	0.00	4	90.03	89.70	-4	311	-1.28%
2020/09/02	0.1	89.50	0	0.00	89.30	0.1	309	0.02%
2020/09/01	0.1	89.20	0	0.00	89.20	0.1	308	0.02%
2020/08/31	2	88.35	0	0.00	88.15	2	308	0.65%
2020/08/28	1.1	89.90	0	0.00	90.00	1.1	303	0.35%
2020/08/27	3	91.43	1	91.90	90.90	2	300	0.67%
2020/08/26	0.1	90.20	0	0.00	90.40	0.1	290	0.02%
2020/08/25	1	89.75	0	0.00	89.60	1	286	0.35%
2020/08/20	2	87.15	2	87.80	86.05	0	275	0.00%
2020/08/17	1	90.10	0	0.00	91.00	1	258	0.39%
2020/08/14	2	89.43	0	0.00	90.00	2	254	0.79%
2020/08/12	3	88.60	0	0.00	88.45	3	250	1.20%
2020/08/06	3	91.77	0	0.00	91.60	3	234	1.28%
2020/07/30	1	91.50	1	90.10	90.95	0	209	0.00%
2020/07/29	1	90.45	0	0.00	88.85	1	203	0.49%
2020/07/24	0	0.00	2	83.15	83.00	-2	173	-1.15%
2020/07/21	2	81.55	0	0.00	81.60	2	169	1.18%