富邦科技 (0052)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.40
漲跌
▲2.15
漲幅
+1.42%
成交量
248張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	150.80	1	151.05	151.60	3	603	0.50%
2024/04/19	2.2	148.45	0	0.00	148.05	2.2	583	0.38%
2024/04/17	4	160.65	4	160.41	160.75	0	532	0.00%
2024/04/16	14	158.45	0	0.00	158.55	14	523	2.67%
2024/04/12	2	165.35	0	0.00	165.10	2	498	0.40%
2024/04/03	0	0.00	1	160.65	160.75	-1	484	-0.21%
2024/04/02	0	0.00	1	161.40	162.00	-1	477	-0.21%
2024/03/22	0	0.00	1	159.10	160.15	-1	452	-0.22%
2024/03/14	7	156.50	0	0.00	156.40	7	418	1.67%
2024/03/12	2	154.50	0.7	154.90	157.00	1.3	400	0.32%
2024/03/11	2	155.00	0	0.00	155.25	2	398	0.50%
2024/03/08	0	0.00	1	158.95	156.70	-1	392	-0.25%
2024/03/06	5	149.60	0	0.00	151.50	5	350	1.43%
2024/03/05	3	150.65	0	0.00	150.70	3	345	0.87%
2024/03/04	0.7	149.05	0	0.00	149.05	0.7	339	0.21%
2024/02/27	1	144.60	0	0.00	144.30	1	343	0.29%
2024/02/26	1	144.80	0	0.00	145.05	1	348	0.29%
2024/02/20	1	142.20	0.2	142.05	142.60	0.8	362	0.23%
2024/01/31	0	133.45	0	0.00	133.20	0	342	0.00%
2024/01/26	0	133.85	0	0.00	134.80	0	339	0.00%
2024/01/19	0	0.00	1	129.85	131.80	-1	324	-0.31%
2023/12/28	1	129.45	0	0.00	129.40	1	310	0.32%
2023/11/17	0	0.00	0	122.80	123.15	0	280	-0.01%
2023/11/15	0	0.00	1	123.50	122.80	-1	276	-0.36%
2023/10/12	0	0.00	1	118.60	118.70	-1	266	-0.38%
2023/09/08	1	115.35	0	0.00	115.40	1	281	0.36%
2023/07/20	0	0.00	1	119.85	120.20	-1	297	-0.34%
2023/07/19	0	0.00	1.2	120.18	119.90	-1.2	298	-0.40%
2023/07/18	0	0.00	1	122.05	120.70	-1	301	-0.33%
2023/07/14	1	121.00	0	0.00	121.20	1	304	0.33%
2023/07/13	0	0.00	2	119.75	119.70	-2	299	-0.67%
2023/07/12	2	117.50	1	117.45	117.70	1	289	0.35%
2023/07/11	1	116.95	0	0.00	117.05	1	289	0.35%
2023/07/03	0	0.00	4.2	116.93	117.05	-4.2	279	-1.50%
2023/06/28	0	0.00	1	115.05	115.15	-1	281	-0.36%
2023/06/27	3.2	115.28	0	0.00	115.05	3.2	280	1.14%
2023/06/26	1.5	116.09	0	0.00	116.00	1.5	278	0.54%
2023/06/21	0.5	116.80	1	116.85	116.70	-0.5	279	-0.18%
2023/06/20	0.1	116.80	0	0.00	116.85	0.1	277	0.03%
2023/06/15	0	0.00	1	117.20	117.75	-1	273	-0.37%
2023/06/14	2	116.80	0	0.00	116.90	2	276	0.72%
2023/06/12	0	0.00	1.2	114.07	114.20	-1.2	274	-0.43%
2023/06/08	1	111.50	0	0.00	111.55	1	280	0.36%
2023/06/06	0.1	111.50	0	0.00	111.60	0.1	287	0.02%
2023/05/31	0	0.00	0.7	110.45	110.90	-0.7	304	-0.21%
2023/05/29	1	111.75	0	0.00	111.70	1	302	0.33%
2023/05/22	0	0.00	0.3	105.45	105.50	-0.3	291	-0.12%
2023/05/16	1	100.80	2.2	101.13	101.55	-1.2	288	-0.42%
2023/05/15	0.2	100.00	0	0.00	99.90	0.2	290	0.07%
2023/05/12	1	99.80	0	0.00	100.10	1	297	0.34%
2023/05/08	0	0.00	1	101.55	101.40	-1	309	-0.32%
2023/05/05	1	100.70	0	0.00	100.75	1	316	0.32%
2023/04/26	0.1	98.60	0	0.00	98.75	0.1	348	0.03%
2023/04/12	0	0.00	0.2	108.10	108.05	-0.2	347	-0.06%
2023/03/28	0	0.00	2	108.55	107.65	-2	354	-0.56%
2023/03/21	2	105.95	0	0.00	106.20	2	349	0.57%
2023/03/17	0	0.00	0.2	105.38	106.25	-0.2	350	-0.06%
2023/03/08	0	0.00	0.1	106.70	106.25	-0.1	333	-0.03%
2023/02/24	0	0.00	4	106.00	104.60	-4	332	-1.20%
2023/02/23	0	0.00	3	105.60	105.60	-3	335	-0.89%
2023/02/17	0.2	105.10	0	0.00	104.90	0.2	354	0.06%
2023/02/03	0.2	107.10	0	0.00	107.20	0.2	334	0.06%
2023/01/30	0	0.00	1.2	105.59	106.20	-1.2	321	-0.37%
2023/01/16	0.1	100.70	0.2	100.50	100.70	-0.2	319	-0.05%
2023/01/09	0	0.00	0.9	97.01	97.95	-0.9	311	-0.29%
2023/01/03	0	93.35	0	0.00	93.30	0	319	0.00%
2022/12/29	0.1	91.80	0	0.00	92.00	0.1	319	0.03%
2022/12/26	0	0.00	0.2	93.70	93.75	-0.2	321	-0.06%
2022/12/19	0	0.00	2	95.85	95.85	-2	328	-0.61%
2022/12/16	0.5	96.64	0	0.00	96.60	0.5	325	0.17%
2022/12/09	0	0.00	0.4	98.30	98.30	-0.4	349	-0.11%
2022/12/08	0.5	96.84	0	0.00	96.70	0.5	349	0.14%
2022/12/07	0	97.90	0	0.00	97.45	0	346	0.01%
2022/12/01	0	0.00	1	101.05	100.90	-1	348	-0.29%
2022/11/24	0	0.00	0.9	99.69	100.00	-0.9	367	-0.25%
2022/11/17	0	0.00	1	98.50	98.50	-1	341	-0.29%
2022/11/16	0	0.00	2	98.58	98.50	-2	338	-0.59%
2022/11/15	0	0.00	4	97.76	98.05	-4	331	-1.21%
2022/11/09	0	0.00	1	86.90	88.15	-1	308	-0.32%
2022/11/08	0	0.00	1	85.20	85.00	-1	304	-0.33%
2022/10/25	0.2	80.35	0	0.00	80.10	0.2	311	0.05%
2022/09/29	2	88.25	0	0.00	87.60	2	328	0.61%
2022/09/27	0.3	90.30	0	0.00	90.40	0.3	353	0.08%
2022/09/26	0.1	90.25	0	0.00	90.25	0.1	361	0.04%
2022/09/14	0.4	95.65	0	0.00	95.95	0.4	411	0.10%
2022/08/29	0.2	98.20	0	0.00	98.75	0.2	427	0.05%
2022/08/23	0.1	100.15	0	0.00	99.85	0.1	450	0.02%
2022/08/16	0	103.15	0	0.00	102.95	0	474	0.01%
2022/08/11	0	100.45	0	0.00	100.90	0	482	0.00%
2022/08/04	0	0.00	0.1	98.40	98.30	-0.1	513	-0.02%
2022/08/03	0	0.00	1	97.45	97.75	-1	521	-0.19%
2022/08/02	2.1	96.97	1	96.85	97.35	1.1	529	0.21%
2022/08/01	0.1	99.00	0	0.00	99.10	0.1	537	0.02%
2022/07/29	1	100.00	0	0.00	99.45	1	543	0.18%
2022/07/28	1	100.00	0	0.00	98.70	1	546	0.18%
2022/07/22	0	0.00	1	99.05	99.30	-1	560	-0.18%
2022/07/19	0	0.00	1	96.35	96.75	-1	577	-0.17%
2022/07/15	1	96.85	0	0.00	96.65	1	586	0.17%
2022/07/14	2	93.83	0	0.00	93.80	2	593	0.34%
2022/07/12	0	0.00	1	89.75	89.65	-1	655	-0.15%
2022/07/08	0	0.00	2	92.30	93.00	-2	724	-0.28%
2022/07/07	1	90.50	0	0.00	91.15	1	755	0.13%
2022/07/05	1	88.70	0	0.00	89.85	1	761	0.13%
2022/07/01	0.2	93.70	0	0.00	90.05	0.2	760	0.03%
2022/06/30	0.8	94.76	0	0.00	94.55	0.8	743	0.11%
2022/06/29	0	0.00	1	97.50	97.45	-1	733	-0.14%
2022/06/27	1	99.80	0	0.00	99.40	1	728	0.14%
2022/06/23	0.1	97.45	0	0.00	97.00	0.1	729	0.01%
2022/06/22	0	0.00	1	99.85	98.60	-1	719	-0.14%
2022/06/20	0	0.00	0.1	100.15	99.40	-0.1	712	-0.01%
2022/06/17	1	100.32	0	0.00	100.30	1	708	0.15%
2022/06/16	0.2	102.45	0	0.00	101.90	0.2	694	0.03%
2022/06/14	1	102.20	0	0.00	103.20	1	691	0.14%
2022/06/13	3.1	103.66	1	103.70	103.50	2.1	688	0.30%
2022/06/10	1	106.55	0	0.00	106.70	1	685	0.15%
2022/06/09	1	107.65	0	0.00	107.80	1	686	0.15%
2022/05/31	0	0.00	1	107.10	109.20	-1	709	-0.14%
2022/05/30	0.2	107.05	2	107.10	107.35	-1.8	701	-0.26%
2022/05/27	0	0.00	1	105.00	105.00	-1	693	-0.14%
2022/05/26	1	102.90	0	0.00	102.70	1	695	0.14%
2022/05/16	0	0.00	2	103.80	103.35	-2	688	-0.29%
2022/05/12	1	101.20	0	0.00	100.85	1	684	0.15%
2022/05/11	1	102.80	0	0.00	103.30	1	677	0.15%
2022/05/10	1	101.75	0	0.00	103.00	1	671	0.15%
2022/05/09	1	103.30	0	0.00	103.00	1	666	0.15%
2022/05/06	0	0.00	1	104.45	104.80	-1	665	-0.15%
2022/05/05	0	0.00	0.2	107.25	107.00	-0.2	662	-0.03%
2022/05/04	1	106.05	1	105.45	105.55	0	661	0.00%
2022/05/03	0.2	105.25	0	0.00	105.35	0.2	669	0.03%
2022/04/27	0.1	104.00	0	0.00	103.55	0.1	670	0.01%
2022/04/25	0.1	106.55	0	0.00	106.35	0.1	658	0.02%
2022/04/22	2.3	108.92	0	0.00	109.10	2.3	655	0.34%
2022/04/21	0.1	110.85	1	111.15	110.55	-0.9	663	-0.14%
2022/04/20	1	110.70	0	0.00	110.60	1	662	0.15%
2022/04/19	1	120.35	1	120.50	120.45	0	647	0.00%
2022/04/15	2	120.00	0	0.00	119.95	2	595	0.34%
2022/04/14	0.2	122.40	1	122.55	122.55	-0.8	565	-0.14%
2022/04/13	5	121.89	1	122.40	122.50	4	544	0.74%
2022/04/12	0	0.00	0.2	120.00	119.55	-0.2	515	-0.05%
2022/04/11	4	120.43	0	0.00	119.65	4	515	0.78%
2022/03/31	0	0.00	1	127.65	127.55	-1	496	-0.20%
2022/03/28	1	126.05	0	0.00	126.45	1	500	0.20%
2022/03/09	0.1	122.75	0	0.00	122.65	0.1	555	0.01%
2022/02/11	0	0.00	0.3	135.90	136.10	-0.3	590	-0.05%
2022/01/17	0	0.00	2	139.55	140.40	-2	577	-0.35%
2022/01/14	2	138.00	0	0.00	138.00	2	570	0.35%
2022/01/13	0	0.00	1	137.50	137.55	-1	556	-0.18%
2022/01/12	1	136.80	0	0.00	137.35	1	552	0.18%
2022/01/04	2	138.75	2.4	138.39	139.05	-0.4	519	-0.08%
2021/11/15	0	0.00	0	129.65	129.90	0	606	0.00%
2021/11/12	0	0.00	0	129.30	128.65	0	604	0.00%
2021/11/09	0	0.00	2	129.69	129.30	-2	613	-0.33%
2021/11/05	0	0.00	0	126.80	127.00	0	611	0.00%
2021/11/01	0	0.00	1	125.15	124.85	-1	623	-0.16%
2021/10/29	1	124.50	0	0.00	124.40	1	630	0.16%
2021/10/19	0	0.00	1	124.35	124.30	-1	672	-0.15%
2021/10/12	0	119.20	0	0.00	120.10	0	726	0.00%
2021/10/08	1	122.10	0	0.00	121.05	1	733	0.14%
2021/10/04	0	120.15	0	0.00	119.35	0	787	0.00%
2021/09/14	0	127.50	0	0.00	127.65	0	813	0.00%
2021/09/08	0	127.00	0	0.00	127.25	0	833	0.00%
2021/09/06	0	0.00	3.3	130.04	129.85	-3.3	835	-0.39%
2021/08/05	0	0.00	1	127.40	127.20	-1	876	-0.11%
2021/08/03	0	0.00	3	126.00	126.15	-3	924	-0.32%
2021/07/21	2	124.15	0	0.00	123.85	2	987	0.20%
2021/07/20	1	123.90	0	0.00	123.80	1	1,003	0.10%
2021/07/15	1	129.00	0	0.00	129.10	1	1,020	0.10%
2021/06/16	0	0.00	5	126.28	126.10	-5	1,131	-0.44%
2021/05/25	0	0.00	1	121.80	122.00	-1	1,263	-0.08%
2021/05/20	0	0.00	0	118.85	117.55	0	1,294	0.00%
2021/05/18	0	0.00	1	118.85	119.50	-1	1,330	-0.08%
2021/05/17	0	0.00	1	113.55	113.60	-1	1,347	-0.07%
2021/05/13	1	112.00	0	0.00	114.40	1	1,355	0.07%
2021/05/12	0	0.00	1	111.40	115.50	-1	1,364	-0.07%
2021/05/11	1	119.80	0	0.00	119.05	1	1,365	0.07%
2021/05/04	2	124.40	0	0.00	125.00	2	1,432	0.14%
2021/05/03	0.1	126.45	0	0.00	126.00	0.1	1,468	0.01%
2021/04/27	0	0.00	2	129.38	129.50	-2	1,547	-0.13%
2021/04/26	1	129.00	2	129.03	129.30	-1	1,557	-0.06%
2021/04/23	0	0.00	3	127.07	127.35	-3	1,552	-0.19%
2021/04/22	1	125.50	0	0.00	125.50	1	1,568	0.06%
2021/04/20	1	126.55	0	0.00	127.10	1	1,556	0.06%
2021/04/15	1	128.20	1	129.15	129.45	0	1,520	0.00%
2021/04/14	1	126.20	0	0.00	128.10	1	1,518	0.07%
2021/04/09	1	130.70	0	0.00	129.20	1	1,523	0.07%
2021/03/31	1	125.80	0	0.00	125.45	1	1,526	0.07%
2021/03/30	0	0.00	1	126.50	126.95	-1	1,517	-0.07%
2021/03/29	0	0.00	1	126.85	126.40	-1	1,502	-0.07%
2021/03/26	0	0.00	2	124.33	125.05	-2	1,503	-0.13%
2021/03/24	1	122.80	0	0.00	122.75	1	1,495	0.07%
2021/03/18	1	126.20	0	0.00	126.00	1	1,501	0.07%
2021/03/17	0	0.00	2	126.75	125.50	-2	1,509	-0.13%
2021/03/12	0	0.00	1	127.50	126.85	-1	1,536	-0.07%
2021/03/11	2	123.90	2	125.63	125.80	0	1,543	0.00%
2021/03/09	1	122.50	1	122.60	123.00	0	1,526	0.00%
2021/03/08	3	124.53	0	0.00	123.85	3	1,511	0.20%
2021/03/04	3.1	126.38	0	0.00	125.05	3.1	1,503	0.20%
2021/03/03	1.1	128.31	6	127.17	129.10	-5	1,484	-0.33%
2021/03/02	1	128.80	3	128.90	127.05	-2	1,477	-0.14%
2021/02/26	6.2	128.40	0	0.00	127.50	6.2	1,483	0.42%
2021/02/25	0	0.00	1	131.80	131.55	-1	1,458	-0.07%
2021/02/24	2	130.63	0	0.00	130.00	2	1,459	0.14%
2021/02/23	0	0.00	4	131.93	132.90	-4	1,442	-0.28%
2021/02/22	1.1	135.99	0	0.00	134.30	1.1	1,437	0.08%
2021/02/19	1	134.35	0	0.00	134.60	1	1,435	0.07%
2021/02/17	3.4	136.21	0	0.00	136.30	3.4	1,421	0.24%
2021/02/05	0.2	130.65	0	0.00	130.20	0.2	1,399	0.01%
2021/02/03	2	130.95	1.3	130.63	129.55	0.7	1,381	0.05%
2021/02/02	2.7	129.97	1.5	129.79	129.60	1.2	1,367	0.09%
2021/02/01	3	123.40	4	123.95	125.25	-1	1,345	-0.07%
2021/01/26	2	127.85	0	0.00	126.50	2	1,294	0.15%
2021/01/25	1.4	130.41	1	130.50	130.10	0.4	1,268	0.03%
2021/01/22	1.6	135.02	0.1	135.65	135.90	1.5	1,230	0.12%
2021/01/20	1	130.00	0	0.00	130.65	1	1,171	0.09%
2021/01/14	2	122.95	0	0.00	122.80	2	1,145	0.17%
2021/01/12	1	121.00	0	0.00	121.35	1	1,140	0.09%
2021/01/11	1	119.65	0	0.00	120.75	1	1,124	0.09%
2021/01/07	0	0.00	0.5	116.81	116.80	-0.5	1,129	-0.04%
2021/01/06	0	0.00	1	113.30	113.60	-1	1,135	-0.09%
2020/12/28	0	0.00	1	107.50	107.80	-1	1,131	-0.09%
2020/12/23	0.1	106.10	0	0.00	106.30	0.1	1,135	0.01%
2020/12/22	1	106.75	0	0.00	105.95	1	1,150	0.09%
2020/12/16	0	0.00	1	106.50	106.75	-1	1,155	-0.09%
2020/12/11	1.8	106.69	0	0.00	107.00	1.8	1,148	0.15%
2020/12/10	1.2	107.47	0	0.00	107.05	1.2	1,137	0.11%
2020/12/09	0.2	109.10	0	0.00	108.95	0.2	1,121	0.02%
2020/12/08	0	0.00	0.1	108.50	109.15	-0.1	1,108	-0.01%
2020/11/30	0.1	101.50	0	0.00	100.60	0.1	1,038	0.01%
2020/11/23	0	0.00	0.1	102.60	102.55	-0.1	971	-0.01%
2020/11/18	1	100.35	1	101.35	101.70	0	930	0.00%
2020/11/05	0	0.00	2	93.20	93.50	-2	822	-0.24%
2020/11/03	2	91.90	1	91.75	92.00	1	799	0.13%
2020/11/02	1	89.90	0	0.00	91.00	1	791	0.13%
2020/10/27	0	0.00	1	93.60	93.70	-1	746	-0.13%
2020/10/16	0.2	93.50	0	0.00	93.45	0.2	649	0.03%
2020/10/08	2	93.05	1	93.70	93.50	1	560	0.18%
2020/10/07	0	0.00	1	92.00	91.75	-1	542	-0.18%
2020/09/29	0	0.00	1	90.20	89.50	-1	488	-0.20%
2020/09/24	1	89.30	0	0.00	88.15	1	448	0.22%
2020/09/18	1	92.30	0	0.00	92.25	1	388	0.26%
2020/09/04	1	88.45	0	0.00	88.80	1	314	0.32%
2020/09/03	0	0.00	1	90.30	89.70	-1	311	-0.32%
2020/09/02	1	89.60	0	0.00	89.30	1	309	0.32%
2020/08/24	0	0.00	2	88.85	88.65	-2	282	-0.71%
2020/08/21	2	88.13	2	87.85	88.05	0	279	0.00%
2020/08/20	1	87.00	1	86.50	86.05	0	275	0.00%
2020/08/19	2	89.38	0	0.00	89.10	2	265	0.75%
2020/08/14	1	89.00	1	89.70	90.00	0	254	0.00%
2020/08/13	0	0.00	1	89.80	89.40	-1	253	-0.39%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/08/11	2	90.75	2	90.80	90.30	0	244	0.00%
2020/08/07	1	90.50	1	91.00	90.80	0	237	0.00%
2020/08/06	0	0.00	1	91.75	91.60	-1	234	-0.43%
2020/08/05	0	0.00	1	90.80	90.50	-1	227	-0.44%
2020/08/03	3	88.97	0	0.00	87.90	3	219	1.37%
2020/07/30	1	90.80	10	90.20	90.95	-9	209	-4.30%
2020/07/29	11	89.80	0	0.00	88.85	11	203	5.41%
2020/07/13	0	0.00	1	76.80	77.15	-1	166	-0.60%
2020/05/11	1	64.50	0	0.00	64.20	1	168	0.59%
2019/08/20	1	56.25	3	56.05	56.25	-2	110	-1.81%
2019/08/19	2	55.95	0	0.00	55.80	2	110	1.81%
2019/08/02	0	0.00	3	55.20	55.50	-3	112	-2.67%
2019/07/25	3	57.70	0	0.00	57.80	3	113	2.65%