加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    177.80
  • 漲跌
    ▲1.85
  • 漲幅
    +1.05%
  • 成交量
    679張
  • 產業
    上市

  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦科技 (0052)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001.1178.11177.80-1.11,315-0.08%
2024/09/190175.452175.54175.95-21,321-0.15%
2024/09/189.2173.1800.00173.209.21,3320.69%
2024/09/160.1174.3900.00174.900.11,3430.01%
2024/09/130.1174.3000.00174.350.11,3590.01%
2024/09/120173.883173.82173.90-31,374-0.22%
2024/09/110.2167.120.1167.65167.300.11,3730.01%
2024/09/103167.5700.00167.2531,3740.22%
2024/09/090.5166.9700.00167.700.51,3780.04%
2024/09/060170.5000.00170.1001,3810.00%
2024/09/050.1170.2100.00168.250.11,3860.01%
2024/09/0410.7167.9800.00168.0510.71,3750.78%
2024/09/031176.5500.00176.7511,3590.07%
2024/09/028177.5300.00177.0581,3810.58%
2024/08/300.1177.7000.00177.400.11,3900.01%
2024/08/290.1177.1400.00177.250.11,4000.01%
2024/08/281176.450.1178.40179.200.91,4040.06%
2024/08/270.1176.400.3175.91176.35-0.21,411-0.01%
2024/08/260177.8500.00177.4501,4200.00%
2024/08/230.1176.661.5176.11177.55-1.41,423-0.10%
2024/08/220.1177.6200.00177.400.11,4250.01%
2024/08/210.2178.9200.00178.550.21,4270.01%
2024/08/2000.000181.49180.5001,4270.00%
2024/08/190.1179.901181.00180.10-11,432-0.07%
2024/08/1600.000.2178.35179.40-0.21,432-0.01%
2024/08/150.3175.7500.00175.250.31,4190.02%
2024/08/140.3176.272176.85176.15-1.71,411-0.12%
2024/08/130.1173.950.2174.82174.30-0.11,394-0.01%
2024/08/120.3173.651.2174.58173.70-0.91,384-0.07%
2024/08/090170.650.2171.30171.50-0.21,370-0.01%
2024/08/080.4166.222.1166.62165.65-1.71,344-0.12%
2024/08/070.5169.170164.75169.550.51,3170.04%
2024/08/061.1161.702.2159.30162.25-1.11,292-0.08%
2024/08/054.2155.860.6156.13153.453.61,2240.29%
2024/08/026.7171.310.1171.15170.056.61,1610.57%
2024/08/010179.471179.55179.80-11,114-0.09%
2024/07/313.2176.130176.10176.253.21,0990.29%
2024/07/3000.000.2176.00176.45-0.21,082-0.02%
2024/07/291176.201175.75175.9501,0560.00%
2024/07/262.3174.240175.25174.552.31,0390.22%
2024/07/230181.940.3181.87183.10-0.3986-0.03%
2024/07/220.5177.334179.72177.35-3.5951-0.37%
2024/07/193.3185.301185.50183.902.39090.25%
2024/07/189.5188.013187.50189.406.58730.74%
2024/07/1715.2194.6300.00194.0015.28121.87%
2024/07/160.1198.141197.95196.25-0.9802-0.11%
2024/07/154195.470196.50194.8548260.49%
2024/07/1213.7195.6500.00194.7513.78151.68%
2024/07/117200.192201.17201.5057680.65%
2024/07/108.2195.1000.00197.308.27631.07%
2024/07/0913.7195.9600.00196.5013.77601.80%
2024/07/083191.480.1196.31195.852.97310.40%
2024/07/054190.5500.00189.8047020.57%
2024/07/0400.004.4189.61190.70-4.4696-0.63%
2024/07/0300.000185.12184.9006900.00%
2024/07/026182.9700.00182.9066910.87%
2024/07/013184.770185.67184.4036870.43%
2024/06/281183.051185.40184.8006890.00%
2024/06/274182.6500.00183.2546820.59%
2024/06/267182.8200.00183.8076811.03%
2024/06/250.1179.5500.00181.650.16710.02%
2024/06/2412.5182.5400.00181.7012.56641.89%
2024/06/2113.2185.7600.00186.5013.26572.01%
2024/06/2019186.940188.55188.05196452.95%
2024/06/195184.584187.06187.6516290.16%
2024/06/184180.600180.59181.1046240.64%
2024/06/178177.110.1177.65177.557.96291.25%
2024/06/143.1175.401.6176.68177.501.56280.25%
2024/06/135.6176.321.4175.53176.604.26270.66%
2024/06/1200.005.1172.59173.40-5.1615-0.83%
2024/06/112170.0300.00169.6526080.33%
2024/06/079169.220169.50169.0096151.46%
2024/06/063.1170.141171.57170.752.16050.34%
2024/06/051163.911165.00165.0505890.00%
2024/06/046.1163.6700.00163.306.16081.00%
2024/06/030166.1000.00166.3006080.00%
2024/05/313.1163.5300.00162.803.16060.51%
2024/05/302.1165.3700.00164.852.16030.35%
2024/05/294.2168.220168.20168.404.25990.69%
2024/05/2800.000169.45170.1005910.00%
2024/05/2700.000169.97169.1505880.00%
2024/05/240166.802.1166.24166.85-2.1593-0.35%
2024/05/231.1166.872.1167.25167.60-1590-0.17%
2024/05/221165.302.1164.93165.45-1.1585-0.18%
2024/05/211160.900161.60161.6515840.16%
2024/05/202161.0000.00161.2025920.34%
2024/05/171161.600.2161.45161.700.95920.14%
2024/05/164163.160.1162.95161.903.95990.66%
2024/05/155161.360162.25161.6555950.83%
2024/05/141157.800158.95159.5516010.17%
2024/05/136158.060.1157.96157.905.96030.97%
2024/05/101155.5000.00156.7016040.17%
2024/05/091155.800.1155.85156.000.96000.15%
2024/05/070154.650154.60154.8505910.01%
2024/05/0600.001.2154.30153.80-1.2591-0.20%
2024/05/0300.001152.35151.25-1595-0.17%
2024/05/021.1151.4400.00151.101.16020.18%
2024/04/300153.791154.25153.90-1600-0.17%
2024/04/2900.002.1153.58153.40-2.1600-0.35%
2024/04/260.1151.766151.73151.25-5.9602-0.98%
2024/04/250.2149.3700.00148.550.26130.02%
2024/04/241151.251151.04151.600603-0.01%
2024/04/230145.751146.30145.90-1600-0.17%
2024/04/220.2145.820.2144.95144.2505940.00%
2024/04/1916.3148.072.1146.39148.0514.15832.42%
2024/04/181.1154.940155.30156.851.15450.20%
2024/04/170.1159.720.1160.65160.75-0.1532-0.01%
2024/04/169.3159.5500.00158.559.35231.78%
2024/04/156.1162.900.3162.40162.505.95071.15%
2024/04/1200.000.1165.44165.10-0.1498-0.01%
2024/04/112164.480.1165.05165.2024970.39%
2024/04/101165.601165.45165.3504920.00%
2024/04/090.1164.682.2164.73165.50-2.1491-0.42%
2024/04/080.1161.400.1161.45161.1004830.00%
2024/04/030.1160.040160.95160.750.14840.01%
2024/04/020161.805.7161.35162.00-5.6477-1.18%
2024/04/010.1159.900.1158.94158.80-0.1469-0.02%
2024/03/290.1159.452159.55159.30-1.9468-0.41%
2024/03/284.1158.6900.00158.754.14640.88%
2024/03/2600.002.1160.82159.30-2.1457-0.45%
2024/03/252.2159.380160.30159.802.24510.48%
2024/03/225159.050.4159.35160.154.64521.02%
2024/03/210.1158.050159.44160.0004480.01%
2024/03/201156.251156.03155.8504350.00%
2024/03/180155.6000.00156.9504280.00%
2024/03/150155.6500.00155.2504230.00%
2024/03/143155.991.1156.84156.401.94180.45%
2024/03/120155.1000.00157.0004000.01%
2024/03/110.1154.871154.65155.25-0.9398-0.22%
2024/03/080.2158.180.4156.23156.70-0.2392-0.04%
2024/03/070.1154.801.2155.04155.10-1.1359-0.30%
2024/03/0600.000.1150.70151.50-0.1350-0.03%
2024/03/050.1150.501150.75150.70-0.9345-0.26%
2024/03/0400.003.2148.73149.05-3.2339-0.93%
2024/03/015.1144.2100.00144.005.13411.48%
2024/02/291143.500144.85144.0513470.29%
2024/02/271144.9000.00144.3013430.29%
2024/02/260.1144.5500.00145.050.13480.03%
2024/02/231144.751.1144.51144.75-0.1349-0.04%
2024/02/220142.460.1143.20143.30-0.1368-0.03%
2024/02/200141.7500.00142.6003620.01%
2024/02/152143.6500.00143.4523670.54%
2024/02/0500.003135.35136.00-3354-0.85%
2024/02/0200.006.2134.31134.70-6.2349-1.78%
2024/02/013.2132.1900.00133.253.23450.93%
2024/01/316133.4300.00133.2063421.76%
2024/01/3000.001135.80135.45-1339-0.29%
2024/01/2900.000135.20135.4003390.00%
2024/01/2600.000134.65134.800339-0.01%
2024/01/2500.000.8134.30135.00-0.8332-0.23%
2024/01/2400.000.4133.09132.95-0.4325-0.12%
2024/01/2300.006133.07133.05-6328-1.83%
2024/01/220.2133.3500.00132.600.23260.06%
2024/01/190.2129.7517.7130.22131.80-17.5324-5.40%
2024/01/180.1126.000.1126.00126.0503130.00%
2024/01/175125.6000.00125.1553111.60%
2024/01/167125.6900.00126.3073112.25%
2024/01/1512126.670.1127.20126.9511.93133.80%
2024/01/1210125.9500.00126.55103153.17%
2024/01/110.1126.5000.00126.750.13190.03%
2024/01/0910126.0500.00126.40103263.07%
2024/01/051125.100125.90125.4013240.30%
2024/01/036.8126.0000.00125.906.83232.09%
2024/01/0219128.660128.20128.45193185.96%
2023/12/2800.000129.15129.4003100.00%
2023/12/2700.000.1128.50129.25-0.1314-0.03%
2023/12/2600.002127.65127.95-2315-0.63%
2023/12/250.1126.9500.00127.100.13170.03%
2023/12/220125.651126.00126.25-1316-0.32%
2023/12/212124.7500.00125.7523210.62%
2023/12/2000.001126.40126.70-1323-0.32%
2023/12/1900.000.2125.26125.70-0.2328-0.05%
2023/12/180.1124.6500.00126.100.13320.02%
2023/12/1500.000125.95125.9503330.00%
2023/12/140125.600.2125.67126.25-0.2335-0.05%
2023/12/1300.001.5124.22124.50-1.5332-0.44%
2023/12/120124.0500.00124.0003380.01%
2023/12/0800.000.1123.40123.00-0.1337-0.01%
2023/12/070.1122.0000.00121.900.13360.01%
2023/12/060122.700.1122.45122.65-0.1335-0.03%
2023/12/050.1121.5000.00122.150.13310.03%
2023/11/2800.000.1121.43122.60-0.1328-0.03%
2023/11/270.2121.7500.00121.350.23180.06%
2023/11/221.1122.7800.00122.651.13040.37%
2023/11/2100.000124.05124.350305-0.01%
2023/11/170122.9500.00123.1502800.00%
2023/11/1500.000.2123.00122.80-0.2276-0.06%
2023/11/1400.001121.95121.70-1264-0.39%
2023/11/1300.000121.25121.2502630.00%
2023/11/0800.000119.20118.950265-0.01%
2023/11/0200.000.1115.20116.25-0.1266-0.02%
2023/10/261.2113.4700.00113.251.22770.44%
2023/10/2500.000.1116.60116.10-0.1271-0.02%
2023/10/230.1115.6000.00115.300.12670.02%
2023/10/1200.000.2117.97118.70-0.2266-0.07%
2023/10/030115.7500.00115.1502800.01%
2023/10/020115.8200.00115.9502790.01%
2023/09/210.1113.5000.00113.400.12810.05%
2023/09/180.1117.111116.65116.60-0.9277-0.32%
2023/09/1500.000.1118.10118.50-0.1278-0.02%
2023/09/140117.150.1116.70117.500272-0.01%
2023/09/121115.6000.00115.6512790.36%
2023/09/080.1116.000.1115.40115.40-0.1281-0.02%
2023/09/051116.9500.00117.4512890.35%
2023/09/0400.000.1117.40117.60-0.1290-0.02%
2023/09/010.1116.750.1118.00116.8502930.00%
2023/08/310.1116.8500.00116.850.12940.02%
2023/08/300.2117.960.1118.00117.600.12930.05%
2023/08/250.1117.0000.00116.000.12940.02%
2023/08/240.1118.500118.90118.850.12910.03%
2023/08/2300.000.1115.98116.55-0.1294-0.05%
2023/08/2200.000.1115.40115.00-0.1309-0.03%
2023/08/210.1114.3500.00113.850.13160.03%
2023/08/180.1114.8000.00114.400.13150.02%
2023/08/170.1114.250.1115.19115.950315-0.01%
2023/08/1600.000.1115.60114.70-0.1312-0.02%
2023/08/140.1114.190116.20113.800.13210.03%
2023/08/110.1115.250.6115.04114.85-0.5323-0.15%
2023/08/100.2115.650.1118.32115.200.13240.03%
2023/08/090.2117.160117.65117.100.23170.05%
2023/08/080.1116.400117.25117.0003180.01%
2023/08/020.1117.0000.00117.000.13070.03%
2023/07/2500.001120.60120.15-1300-0.33%
2023/07/240118.500119.15119.1502910.00%
2023/07/210.1117.2300.00118.400.12950.03%
2023/07/1400.000.2120.74121.20-0.2304-0.07%
2023/07/130.1119.900120.65119.7002990.01%
2023/07/070.1114.9900.00115.200.12940.03%
2023/07/0300.001116.95117.05-1279-0.36%
2023/06/3000.000.4115.35116.10-0.4280-0.12%
2023/06/2900.000.4115.50115.45-0.4281-0.13%
2023/06/2700.001115.25115.05-1280-0.36%
2023/06/2600.000.2116.00116.00-0.2278-0.07%
2023/06/2000.000.2116.50116.85-0.2277-0.05%
2023/06/1600.000.1117.00117.50-0.1276-0.03%
2023/06/141117.000116.80116.9012760.35%
2023/06/1300.001.2116.91117.40-1.2277-0.42%
2023/06/1200.009114.20114.20-9274-3.28%
2023/06/080.1112.5000.00111.550.12800.04%
2023/06/0700.001.9112.70113.15-1.9285-0.67%
2023/06/0600.000.3111.38111.60-0.3287-0.09%
2023/06/0500.000.2111.35111.15-0.2291-0.05%
2023/05/2900.001.5111.38111.70-1.5302-0.49%
2023/05/2600.000110.20110.500298-0.01%
2023/05/2500.002106.83107.05-2283-0.71%
2023/05/1900.005105.65105.55-5295-1.70%
2023/05/1800.000.4104.51104.90-0.4292-0.15%
2023/05/1700.001102.50103.30-1289-0.35%
2023/05/150100.1000.0099.9002900.00%
2023/05/1100.003100.40100.35-3299-1.00%
2023/05/100.2100.8500.00100.650.23020.07%
2023/04/26098.7000.0098.7503480.00%
2023/04/251.1100.0400.0099.301.13510.31%
2023/04/240101.3000.00100.9503470.01%
2023/04/211.2102.5900.00101.601.23450.35%
2023/04/200106.4500.00106.1503500.00%
2023/04/191.1106.2100.00106.151.13500.33%
2023/04/130107.3000.00106.8003510.00%
2023/04/073108.7000.00108.6033480.86%
2023/03/2100.000106.10106.200349-0.01%
2023/03/2000.000.1106.20105.65-0.1350-0.03%
2023/03/1700.000105.75106.250350-0.01%
2023/03/151104.2500.00104.3013470.29%
2023/02/1700.000.2105.00104.90-0.2354-0.04%
2023/02/1400.000107.74107.850353-0.01%
2023/02/0900.000107.45107.450345-0.01%
2023/02/0800.000.4106.80107.55-0.4344-0.12%
2023/02/0200.000.1106.58107.05-0.1327-0.04%
2023/01/3100.000.5105.50104.20-0.5317-0.15%
2023/01/3000.002.5105.92106.20-2.5321-0.79%
2023/01/0900.00096.7097.950311-0.01%
2023/01/0600.002.193.9594.15-2.1308-0.68%
2022/12/3000.000.393.0192.50-0.3317-0.08%
2022/12/28192.0000.0092.6013200.31%
2022/12/27194.3000.0094.2013210.31%
2022/12/20194.0500.0093.8013290.30%
2022/12/160.596.15096.2596.600.43250.13%
2022/12/0900.00098.3098.300349-0.01%
2022/12/060.199.3500.0098.550.13440.01%
2022/12/0500.000.1101.30100.00-0.1343-0.01%
2022/12/010.5101.5000.00100.900.53480.14%
2022/11/290.196.9000.0098.300.13500.03%
2022/11/2500.00199.8599.85-1362-0.28%
2022/11/2400.002.799.85100.00-2.7367-0.73%
2022/11/2300.000.199.3099.10-0.1364-0.01%
2022/11/220.197.2000.0098.700.13630.01%
2022/11/210.198.5500.0097.700.13610.03%
2022/11/1700.00197.9098.50-1341-0.29%
2022/11/1600.000.198.6598.50-0.1338-0.03%
2022/11/14193.2000.0093.1013180.31%
2022/11/1000.000.487.1087.10-0.4307-0.13%
2022/11/020.183.6000.0083.900.13090.02%
2022/10/280.180.5000.0080.750.13170.02%
2022/10/1200.00283.3083.40-2312-0.64%
2022/10/110.484.4800.0083.950.43110.11%
2022/10/04287.9000.0087.9023220.62%
2022/10/030.286.4900.0085.450.23190.06%
2022/09/260.291.1000.0090.250.23610.06%
2022/09/23292.7000.0092.1023880.52%
2022/09/2000.00095.8095.7503830.00%
2022/09/13098.4000.0098.0504140.00%
2022/08/30099.1500.0098.9504260.01%
2022/08/020.296.8000.0097.350.25290.04%
2022/07/2100.00198.1099.35-1559-0.18%
2022/07/1800.00196.9597.20-1584-0.17%
2022/07/15195.1500.0096.6515860.17%
2022/07/1400.00092.6593.800593-0.01%
2022/07/13192.90193.2593.1006330.00%
2022/07/08192.90392.6893.00-2724-0.28%
2022/07/07290.0300.0091.1527550.26%
2022/07/06087.4000.0087.3007610.00%
2022/06/3000.00095.2594.5507430.00%
2022/06/29098.1500.0097.4507330.00%
2022/06/23096.9000.0097.0007290.00%
2022/06/221.398.9700.0098.601.37190.18%
2022/06/1400.001102.25103.20-1691-0.14%
2022/06/1300.000.3104.95103.50-0.3688-0.04%
2022/06/0700.000106.90106.8506860.00%
2022/06/0600.000.1107.50107.90-0.1687-0.01%
2022/05/3000.000.2107.60107.35-0.2701-0.02%
2022/05/260104.6000.00102.7006950.00%
2022/05/1000.000.1104.95103.00-0.1671-0.01%
2022/05/061.2104.7700.00104.801.26650.17%
2022/05/030105.8000.00105.3506690.00%
2022/04/2900.001106.85105.85-1674-0.15%
2022/04/281104.551103.40104.5506730.00%
2022/04/270.1103.6000.00103.550.16700.01%
2022/04/2500.000.1106.50106.35-0.1658-0.02%
2022/04/2200.003109.00109.10-3655-0.46%
2022/04/200.2110.641110.20110.60-0.8662-0.12%
2022/04/196120.5000.00120.4566470.93%
2022/04/183.2119.5500.00119.503.26140.51%
2022/04/152.2120.3000.00119.952.25950.38%
2022/04/141.1122.741122.50122.550.15650.02%
2022/04/131121.0700.00122.5015440.19%
2022/04/120.1120.0000.00119.550.15150.02%
2022/04/110.1119.9000.00119.650.15150.01%
2022/04/080.5121.760.6121.76121.90-0.1514-0.01%
2022/04/070.1122.9500.00121.550.15100.02%
2022/04/062124.1100.00124.3025020.40%
2022/04/011125.7000.00126.1014900.20%
2022/03/291126.2000.00126.3014990.20%
2022/03/160120.6500.00121.2005430.00%
2022/03/080122.9200.00121.8505570.00%
2022/03/040128.7500.00128.6505370.00%
2022/02/240.1129.1300.00129.100.15580.02%
2022/02/220132.6800.00132.4005640.00%
2022/01/2100.001134.65133.90-1584-0.17%
2022/01/1800.002138.83138.15-2581-0.34%
2022/01/171140.5500.00140.4015770.17%
2022/01/141139.001.1137.37138.00-0.1570-0.01%
2022/01/0700.001136.20134.75-1541-0.18%
2022/01/0500.001140.00138.45-1526-0.19%
2022/01/041138.000.1138.60139.050.95190.17%
2022/01/032135.400.1134.50135.201.95080.37%
2021/12/2900.000.1133.50134.20-0.1503-0.02%
2021/12/2800.0010.1133.60133.70-10.1505-2.00%
2021/12/2700.001132.64132.50-1506-0.20%
2021/12/2300.000.1131.30131.40-0.1511-0.02%
2021/12/1700.000.3130.01130.35-0.3526-0.06%
2021/12/1600.000.2130.55130.80-0.2515-0.04%
2021/12/0300.000.1130.66130.95-0.1538-0.02%
2021/12/0100.001129.50129.80-1552-0.18%
2021/11/262127.951127.30127.4015810.17%
2021/11/1900.000.1131.90132.30-0.1597-0.02%
2021/11/1800.000.2130.70131.10-0.2592-0.03%
2021/11/1700.000.6130.18130.35-0.6593-0.11%
2021/11/1600.000.2130.08130.05-0.2600-0.03%
2021/11/1500.001.4130.15129.90-1.4606-0.22%
2021/11/1200.000.6128.40128.65-0.6604-0.10%
2021/11/1100.001128.15128.35-1606-0.16%
2021/11/100.1129.000.1129.30129.500.16130.01%
2021/11/0900.000.4129.45129.30-0.4613-0.06%
2021/11/0500.001125.95127.00-1611-0.16%
2021/11/0100.001125.10124.85-1623-0.16%
2021/10/2600.000125.16125.1006470.00%
2021/10/0600.0037118.81119.50-37787-4.70%
2021/10/011120.0000.00120.4017880.13%
2021/09/3000.000.1122.70122.60-0.1790-0.01%
2021/09/290.1122.2700.00122.100.17920.01%
2021/09/240.1125.950.5126.00126.05-0.4796-0.05%
2021/09/230.1124.6500.00124.950.17990.01%
2021/09/170.1126.0500.00126.550.18010.02%
2021/09/1300.000.1127.85127.60-0.1820-0.01%
2021/09/100128.0000.00128.7508290.00%
2021/09/0600.001.2130.20129.85-1.2835-0.14%
2021/09/0300.001.4128.02129.05-1.4831-0.17%
2021/09/0200.000.4127.77126.85-0.4828-0.05%
2021/09/0100.001127.95127.90-1828-0.12%
2021/08/3100.000125.63127.050813-0.01%
2021/08/230120.900.1121.00120.70-0.1816-0.01%
2021/08/200118.2000.00117.6008220.00%
2021/08/191118.3000.00118.3018170.12%
2021/08/180120.2000.00121.5008190.00%
2021/08/170.2121.7100.00121.200.28270.03%
2021/08/160122.300.6122.32122.50-0.6830-0.08%
2021/08/1300.002122.60122.55-2835-0.24%
2021/08/0200.000.1124.32125.40-0.1926-0.01%
2021/07/280122.3000.00122.6509530.00%
2021/07/2700.000124.40124.1009610.00%
2021/07/2300.000.1125.20124.40-0.1978-0.01%
2021/07/220.4125.0000.00125.000.49820.04%
2021/07/210124.200.2123.90123.85-0.2987-0.02%
2021/07/201124.0500.00123.8011,0030.10%
2021/07/1900.000.1124.60124.45-0.11,0050.00%
2021/07/1500.002129.10129.10-21,020-0.20%
2021/07/1300.000.1127.60127.40-0.11,046-0.01%
2021/07/1200.002.5125.94125.95-2.51,041-0.24%
2021/06/2900.000.2124.80124.65-0.21,097-0.02%
2021/06/2400.000.2124.75124.70-0.21,109-0.02%
2021/06/230.1124.0000.00125.000.11,1180.00%
2021/06/211123.0000.00122.7011,1250.09%
2021/06/181.2126.3600.00126.201.21,1230.11%
2021/06/160.1126.1500.00126.100.11,1310.01%
2021/06/151126.7000.00126.5511,1320.09%
2021/06/0700.000124.20124.0001,1400.00%
2021/05/2800.000.2122.60123.50-0.21,222-0.02%
2021/05/2700.000.4121.05121.30-0.41,222-0.04%
2021/05/2600.000.2122.24122.00-0.21,257-0.01%
2021/05/2500.000122.10122.0001,2630.00%
2021/05/210118.9500.00119.1501,2910.00%
2021/05/140116.250.4116.50116.15-0.41,354-0.03%
2021/05/130117.4500.00114.4001,3550.00%
2021/05/121115.3200.00115.5011,3640.07%
2021/05/110121.1000.00119.0501,3650.00%
2021/05/100125.250124.70124.2001,3770.00%
2021/05/070.1126.111126.35126.85-0.91,392-0.07%
2021/05/060123.9000.00123.5501,4010.00%
2021/05/050124.8300.00123.1501,4040.00%
2021/05/040124.8000.00125.0001,4320.00%
2021/05/031128.4900.00126.0011,4680.07%
2021/04/2900.001129.85129.55-11,497-0.07%
2021/04/281.1128.8300.00128.901.11,5240.07%
2021/04/2700.001129.12129.50-11,547-0.07%
2021/04/2635128.6400.00129.30351,5572.25%
2021/04/2300.0011.1127.01127.35-11.11,552-0.72%
2021/04/220.3126.8740125.47125.50-39.71,568-2.53%
2021/04/211.2126.5400.00125.851.21,5770.08%
2021/04/202126.7500.00127.1021,5560.13%
2021/04/194128.0500.00128.2541,5170.26%
2021/04/162128.5300.00128.9521,5160.13%
2021/04/1400.002.1126.21128.10-2.11,518-0.14%
2021/04/1300.001128.50127.70-11,514-0.07%
2021/04/1200.003.6128.44128.40-3.61,523-0.23%
2021/04/0900.001129.55129.20-11,523-0.07%
2021/04/070.1128.7500.00129.000.11,5290.01%
2021/04/061.1128.9800.00128.851.11,5340.07%
2021/04/010.2126.4000.00126.800.21,5230.01%
2021/03/300.4126.4700.00126.950.41,5170.02%
2021/03/290.1126.601126.85126.40-0.91,502-0.06%
2021/03/261.2124.8800.00125.051.21,5030.08%
2021/03/251122.102122.80123.00-11,501-0.07%
2021/03/240.1123.500.4123.10122.75-0.31,495-0.02%
2021/03/2300.001125.00124.75-11,495-0.07%
2021/03/221124.450.1123.65124.5011,4980.06%
2021/03/1900.001124.15123.90-11,501-0.07%
2021/03/182126.731126.10126.0011,5010.07%
2021/03/170.1126.7500.00125.500.11,5090.01%
2021/03/1200.001.1126.28126.85-1.11,536-0.07%
2021/03/111.1124.8700.00125.801.11,5430.07%
2021/03/102.1123.9200.00122.902.11,5380.14%
2021/03/090121.9000.00123.0001,5260.00%
2021/03/082125.6000.00123.8521,5110.13%
2021/03/050122.801123.80124.20-11,511-0.07%
2021/03/041.5126.270125.70125.051.51,5030.10%
2021/03/031127.290.3129.10129.100.71,4840.05%
2021/03/0200.000129.10127.0501,4770.00%
2021/02/261.1128.541128.50127.500.11,4830.01%
2021/02/2500.001131.95131.55-11,458-0.07%
2021/02/243.2130.770.1131.05130.003.11,4590.21%
2021/02/231.2132.5200.00132.901.21,4420.08%
2021/02/220.2136.1500.00134.300.21,4370.01%
2021/02/190.2135.052134.60134.60-1.81,435-0.13%
2021/02/181.3136.041135.90136.150.21,4220.02%
2021/02/175.1136.272136.35136.3031,4210.21%
2021/02/053130.7300.00130.2031,3990.21%
2021/02/041.1127.791129.30128.800.11,3880.00%
2021/02/0300.001130.15129.55-11,381-0.07%
2021/02/023129.120.6129.40129.602.41,3670.17%
2021/02/011124.7500.00125.2511,3450.07%
2021/01/2900.001122.15122.15-11,323-0.08%
2021/01/280.6124.111.2124.35123.80-0.61,310-0.04%
2021/01/261.1127.273126.42126.50-1.91,294-0.15%
2021/01/2511.4130.0300.00130.1011.41,2680.90%
2021/01/221134.502.3135.14135.90-1.31,230-0.11%
2021/01/211.2136.0200.00136.451.21,2010.10%
2021/01/202.2130.422130.35130.650.21,1710.02%
2021/01/190.1128.3500.00128.500.11,1520.00%
2021/01/180123.7500.00124.1501,1490.00%
2021/01/151124.300.1126.80123.700.91,1540.08%
2021/01/140.1123.0200.00122.800.11,1450.01%
2021/01/122.3121.750.3121.30121.3521,1400.18%
2021/01/080.1118.900.3119.14119.50-0.21,129-0.02%
2021/01/071.2115.440.1116.95116.801.11,1290.10%
2021/01/0600.000.6112.55113.60-0.61,135-0.05%
2021/01/050.1112.0900.00112.900.11,1420.01%
2020/12/290.2107.9500.00108.000.21,1390.02%
2020/12/150.1106.151105.80105.00-11,154-0.08%
2020/12/101.1107.1100.00107.051.11,1370.10%
2020/12/090.1109.151109.00108.95-11,121-0.08%
2020/12/081108.3000.00109.1511,1080.09%
2020/12/070.1106.800.1106.50107.200.11,0940.00%
2020/12/0400.000.6104.47104.90-0.61,078-0.06%
2020/12/0300.000.1103.00103.00-0.11,069-0.01%
2020/12/021102.4500.00103.2011,0600.09%
2020/12/0100.000.1101.50101.50-0.11,048-0.01%
2020/11/242102.552102.25102.2509830.00%
2020/11/237102.1400.00102.5579710.72%
2020/11/204100.750.2100.65100.903.89570.40%
2020/11/194101.100.5101.10101.053.59430.38%
2020/11/1813101.330.1101.50101.7012.99301.39%
2020/11/174.3101.3400.00100.054.39170.47%
2020/11/1600.000.298.2999.00-0.2903-0.02%
2020/11/12694.5000.0094.5068760.68%
2020/11/1100.00094.2594.2008660.00%
2020/11/100.193.7500.0093.750.18540.01%
2020/10/2600.000.394.5094.10-0.3736-0.04%
2020/10/2100.000.594.5094.45-0.5701-0.07%
2020/10/1300.000.396.4096.50-0.3599-0.05%
2020/10/0800.00293.2393.50-2560-0.36%
2020/09/3000.00190.4090.25-1501-0.20%
2020/09/24188.7000.0088.1514480.22%
2020/09/170.292.4000.0092.400.23730.05%
2020/09/160.293.60193.9093.65-0.8364-0.23%
2020/08/2700.00191.3090.90-1300-0.33%
2020/08/2600.00189.9590.40-1290-0.34%
2020/08/2500.001.789.5589.60-1.7286-0.58%
2020/08/2100.00187.8088.05-1279-0.36%
2020/08/20186.0000.0086.0512750.36%
2020/08/1800.000.290.4590.10-0.2261-0.09%
2020/08/17190.0000.0091.0012580.39%
2020/08/12189.0000.0088.4512500.40%
2020/08/1100.00390.7790.30-3244-1.23%
2020/08/03188.0500.0087.9012190.46%
2020/07/31390.4200.0090.2032121.41%
2020/07/30190.850.490.9090.950.62090.26%
2020/07/290.188.8500.0088.850.12030.07%
2020/07/282100.4000.0093.0021941.03%
2020/07/22082.2500.0082.4001700.02%
2020/07/210.181.4000.0081.600.11690.04%
2020/07/1600.000.677.0077.60-0.6168-0.33%
2020/07/0900.000.675.7076.10-0.6164-0.37%
2020/06/3000.000.768.9569.40-0.7160-0.46%
2020/06/190.168.80168.8068.80-0.9162-0.53%
2020/06/11168.3000.0068.5511630.61%
2020/06/0300.00165.3565.45-1163-0.61%
2020/05/27164.2000.0064.2011680.60%
2020/05/0400.000.263.2563.00-0.2164-0.14%
2020/04/0900.000.161.9061.80-0.1160-0.07%
2020/04/0800.00461.9062.10-4160-2.49%
2020/03/13359.3700.0062.5031442.08%
2020/02/0700.000.171.3570.90-0.1129-0.05%
2020/01/0300.000.373.1072.85-0.3120-0.24%
2019/12/0600.000.467.9067.95-0.4115-0.31%
2019/10/3100.000.565.4065.45-0.5112-0.44%
2019/09/1100.00158.2558.05-1109-0.91%
2019/07/12155.7500.0055.7011120.89%
2019/02/2500.00152.0051.95-1102-0.98%
2019/02/1900.000.350.4550.10-0.3101-0.30%
2019/01/17148.2700.0048.5511020.98%
2018/10/1100.000.352.4048.99-0.3123-0.21%
2018/10/0200.00055.1555.150122-0.01%
2018/09/2500.000.155.4555.80-0.1123-0.08%
2018/04/1900.00056.3056.8506-0.27%
2018/04/1600.000.156.6556.70-0.16-0.80%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音