富邦科技 (0052)-富邦-彰化券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市0.00%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	152.87	0	0.00	153.90	0.1	600	0.01%
2024/04/29	0	0.00	3	153.50	153.40	-3	600	-0.50%
2024/04/26	0	0.00	1	151.50	151.25	-1	602	-0.17%
2024/04/25	1	149.18	2	149.65	148.55	-1	613	-0.16%
2024/04/24	0	0.00	2	150.45	151.60	-2	603	-0.33%
2024/04/23	2	145.95	1	146.40	145.90	1	600	0.17%
2024/04/22	2.6	145.69	0	0.00	144.25	2.6	594	0.44%
2024/04/19	3.4	147.99	0	0.00	148.05	3.4	583	0.58%
2024/04/18	1	153.30	1	155.00	156.85	0	545	0.00%
2024/04/16	1	158.80	0.6	157.95	158.55	0.4	523	0.08%
2024/04/15	1	163.05	0.2	162.69	162.50	0.8	507	0.15%
2024/04/12	0.1	165.12	0.1	165.45	165.10	0	498	0.00%
2024/04/11	0	0.00	0.3	164.30	165.20	-0.3	497	-0.06%
2024/04/09	0	0.00	1	163.70	165.50	-1	491	-0.20%
2024/04/08	0	0.00	0.1	161.53	161.10	-0.1	483	-0.02%
2024/04/03	1	160.05	0	0.00	160.75	1	484	0.21%
2024/04/02	0	0.00	1.1	160.91	162.00	-1.1	477	-0.23%
2024/04/01	0	0.00	0	160.20	158.80	0	469	0.00%
2024/03/29	0	0.00	2	159.40	159.30	-2	468	-0.43%
2024/03/26	0	0.00	0.5	160.75	159.30	-0.5	457	-0.11%
2024/03/25	1	159.40	1.3	159.63	159.80	-0.3	451	-0.06%
2024/03/22	0	0.00	0.2	160.10	160.15	-0.2	452	-0.04%
2024/03/21	0	0.00	0	159.60	160.00	0	448	0.00%
2024/03/18	2.2	156.33	1.6	155.72	156.95	0.6	428	0.14%
2024/03/15	0.4	155.65	0	0.00	155.25	0.4	423	0.09%
2024/03/11	0	0.00	0	155.95	155.25	0	398	0.00%
2024/03/08	0	0.00	0	159.30	156.70	0	392	0.00%
2024/03/07	0	0.00	0.1	154.58	155.10	-0.1	359	-0.04%
2024/03/05	0	0.00	0.1	150.40	150.70	-0.1	345	-0.03%
2024/03/04	0	0.00	1.2	147.67	149.05	-1.2	339	-0.37%
2024/02/29	0	143.60	0	0.00	144.05	0	347	0.00%
2024/02/27	1	143.50	0	0.00	144.30	1	343	0.29%
2024/02/26	0	0.00	2	144.75	145.05	-2	348	-0.57%
2024/02/23	0	0.00	1	144.60	144.75	-1	349	-0.29%
2024/02/21	0	141.30	0	0.00	141.30	0	367	0.00%
2024/02/19	0.6	141.35	0	0.00	141.30	0.6	360	0.17%
2024/02/16	0.1	143.24	0	0.00	142.00	0.1	365	0.04%
2024/02/15	1.1	143.72	1.9	143.40	143.45	-0.8	367	-0.23%
2024/02/05	0	0.00	0.2	135.15	136.00	-0.2	354	-0.06%
2024/02/02	0	0.00	1	134.25	134.70	-1	349	-0.29%
2024/02/01	1	132.31	0	0.00	133.25	1	345	0.29%
2024/01/31	0.2	133.56	0	0.00	133.20	0.2	342	0.06%
2024/01/30	0	135.29	0	0.00	135.45	0	339	0.00%
2024/01/29	0	0.00	0.1	135.20	135.40	-0.1	339	-0.03%
2024/01/26	0	0.00	0.2	134.69	134.80	-0.2	339	-0.06%
2024/01/25	0	0.00	0.9	133.99	135.00	-0.9	332	-0.27%
2024/01/24	0	0.00	1.2	133.21	132.95	-1.2	325	-0.37%
2024/01/23	0	0.00	0.9	133.03	133.05	-0.9	328	-0.27%
2024/01/22	0	0.00	1	133.30	132.60	-1	326	-0.31%
2024/01/19	0	0.00	2.3	130.45	131.80	-2.3	324	-0.70%
2024/01/16	1	125.45	0	0.00	126.30	1	311	0.32%
2024/01/15	0.1	126.95	1	127.35	126.95	-0.9	313	-0.29%
2024/01/11	0	0.00	0	126.30	126.75	0	319	-0.01%
2024/01/05	1	125.15	0	0.00	125.40	1	324	0.31%
2024/01/03	1.2	126.46	0	0.00	125.90	1.2	323	0.37%
2024/01/02	0.2	128.50	0	0.00	128.45	0.2	318	0.06%
2023/12/29	0	0.00	0.1	129.25	129.40	-0.1	315	-0.02%
2023/12/27	0	0.00	0.2	128.50	129.25	-0.2	314	-0.06%
2023/12/26	0	0.00	0.2	127.30	127.95	-0.2	315	-0.06%
2023/12/25	0.2	126.85	0	0.00	127.10	0.2	317	0.08%
2023/12/21	0	125.20	0	0.00	125.75	0	321	0.01%
2023/12/14	0	0.00	1.1	125.72	126.25	-1.1	335	-0.34%
2023/12/13	0	0.00	0	124.25	124.50	0	332	-0.01%
2023/12/12	0	0.00	1	124.05	124.00	-1	338	-0.30%
2023/12/08	0	0.00	1	123.50	123.00	-1	337	-0.30%
2023/12/05	1	121.60	0	0.00	122.15	1	331	0.30%
2023/11/30	0	0.00	0	122.60	123.15	0	331	-0.01%
2023/11/29	0	0.00	0.4	122.35	122.60	-0.4	330	-0.12%
2023/11/27	1	122.15	0	0.00	121.35	1	318	0.31%
2023/11/20	0	0.00	4	122.55	122.80	-4	284	-1.41%
2023/11/15	1	122.15	1.1	123.22	122.80	-0.1	276	-0.05%
2023/11/13	0	0.00	1	121.25	121.25	-1	263	-0.38%
2023/11/10	0	0.00	0.3	118.58	118.75	-0.3	259	-0.12%
2023/11/09	0	0.00	0.2	119.03	119.20	-0.2	266	-0.06%
2023/11/08	0	0.00	1	119.15	118.95	-1	265	-0.38%
2023/11/06	0	0.00	1	118.50	118.15	-1	271	-0.37%
2023/11/02	0	0.00	1	115.25	116.25	-1	266	-0.37%
2023/10/26	1	113.45	0	0.00	113.25	1	277	0.36%
2023/10/19	0	0.00	0	115.95	116.45	0	272	-0.01%
2023/10/18	1	116.60	0	0.00	115.55	1	271	0.37%
2023/10/17	0	0.00	1	118.65	117.90	-1	265	-0.38%
2023/10/13	0	0.00	2	118.53	118.65	-2	268	-0.75%
2023/10/11	0	0.00	1	118.00	117.45	-1	271	-0.37%
2023/10/05	0	0.00	1	115.35	115.35	-1	281	-0.36%
2023/10/02	0	0.00	1	115.20	115.95	-1	279	-0.36%
2023/09/26	2.1	112.93	0	0.00	112.75	2.1	295	0.69%
2023/09/21	2.1	113.50	0	0.00	113.40	2.1	281	0.74%
2023/09/20	1.1	115.31	0	0.00	115.15	1.1	276	0.38%
2023/09/19	0	115.90	0	0.00	115.90	0	277	0.01%
2023/09/18	1	117.19	0	0.00	116.60	1	277	0.37%
2023/09/15	0	0.00	1	118.30	118.50	-1	278	-0.36%
2023/09/14	0	0.00	1	116.85	117.50	-1	272	-0.37%
2023/09/13	0.1	115.75	0	0.00	115.20	0.1	275	0.02%
2023/09/12	0	0.00	1	115.50	115.65	-1	279	-0.36%
2023/09/11	2	114.38	0	0.00	114.30	2	280	0.72%
2023/09/08	1	115.40	0	0.00	115.40	1	281	0.36%
2023/08/31	1	116.95	0	0.00	116.85	1	294	0.34%
2023/08/30	0	0.00	2	118.13	117.60	-2	293	-0.68%
2023/08/25	1	116.41	0	0.00	116.00	1	294	0.35%
2023/08/24	0	0.00	1	118.70	118.85	-1	291	-0.34%
2023/08/23	0.4	116.50	1	116.35	116.55	-0.6	294	-0.21%
2023/08/18	1	114.55	0	0.00	114.40	1	315	0.32%
2023/08/16	0.7	114.70	0	0.00	114.70	0.7	312	0.22%
2023/08/15	0	0.00	0.1	114.75	114.60	-0.1	318	-0.02%
2023/08/14	0.1	113.80	0	0.00	113.80	0.1	321	0.02%
2023/08/11	1.1	115.19	0	0.00	114.85	1.1	323	0.32%
2023/08/10	0	115.95	0	0.00	115.20	0	324	0.01%
2023/08/09	0	116.70	0	0.00	117.10	0	317	0.01%
2023/08/08	1	117.10	0	0.00	117.00	1	318	0.31%
2023/08/04	0.1	116.75	0	0.00	116.45	0.1	312	0.03%
2023/08/02	0.4	117.23	0	0.00	117.00	0.4	307	0.13%
2023/07/28	0	0.00	0.2	120.50	120.60	-0.2	298	-0.07%
2023/07/26	0	0.00	1.2	120.00	119.55	-1.2	300	-0.40%
2023/07/20	0.5	120.00	0.1	120.35	120.20	0.4	297	0.14%
2023/07/18	0	0.00	0.4	121.23	120.70	-0.4	301	-0.12%
2023/07/17	0.3	120.98	0	0.00	121.30	0.3	305	0.10%
2023/07/14	0	0.00	5.2	120.42	121.20	-5.2	304	-1.71%
2023/07/13	0	0.00	0.5	120.43	119.70	-0.5	299	-0.18%
2023/07/12	0	0.00	1	117.25	117.70	-1	289	-0.35%
2023/07/07	1	114.75	0	0.00	115.20	1	294	0.34%
2023/07/06	1.1	115.81	0	0.00	115.40	1.1	296	0.38%
2023/07/05	2	117.70	0	117.60	117.60	2	295	0.67%
2023/07/04	0	0.00	0.8	117.95	118.40	-0.8	284	-0.26%
2023/06/30	0.4	115.53	0	0.00	116.10	0.4	280	0.13%
2023/06/29	0.3	115.45	0	0.00	115.45	0.3	281	0.11%
2023/06/28	0.3	115.40	0	0.00	115.15	0.3	281	0.11%
2023/06/27	0.1	115.45	0	0.00	115.05	0.1	280	0.03%
2023/06/26	0.5	116.11	0	0.00	116.00	0.5	278	0.19%
2023/06/21	0.3	116.45	0	0.00	116.70	0.3	279	0.11%
2023/06/16	0.4	117.10	0.1	116.95	117.50	0.3	276	0.10%
2023/06/15	0	0.00	0.2	117.60	117.75	-0.2	273	-0.07%
2023/06/14	0.5	116.80	0	0.00	116.90	0.5	276	0.18%
2023/06/13	0	0.00	0.2	116.20	117.40	-0.2	277	-0.07%
2023/06/12	0	0.00	0.3	113.59	114.20	-0.3	274	-0.10%
2023/06/09	0	0.00	0.2	112.50	112.70	-0.2	274	-0.07%
2023/06/08	0	0.00	4.3	112.30	111.55	-4.3	280	-1.53%
2023/06/07	0	0.00	1.1	112.51	113.15	-1.1	285	-0.40%
2023/06/05	0	0.00	1.2	111.32	111.15	-1.2	291	-0.42%
2023/06/02	0	0.00	0.2	111.73	111.70	-0.2	298	-0.05%
2023/05/31	0.2	110.73	0	0.00	110.90	0.2	304	0.05%
2023/05/30	0	0.00	0.2	111.00	111.75	-0.2	302	-0.07%
2023/05/29	0	0.00	1	111.60	111.70	-1	302	-0.33%
2023/05/26	0	0.00	14.1	110.34	110.50	-14.1	298	-4.73%
2023/05/25	0	0.00	2	107.00	107.05	-2	283	-0.71%
2023/05/19	0	0.00	1.7	105.44	105.55	-1.7	295	-0.58%
2023/05/18	0	0.00	0.2	104.65	104.90	-0.2	292	-0.07%
2023/05/17	0	0.00	1.2	102.91	103.30	-1.2	289	-0.42%
2023/05/16	0	0.00	0.2	101.20	101.55	-0.2	288	-0.07%
2023/05/12	0.2	100.00	0	0.00	100.10	0.2	297	0.07%
2023/05/08	0	0.00	0.2	101.80	101.40	-0.2	309	-0.06%
2023/04/28	0	0.00	0.2	100.50	100.30	-0.2	344	-0.06%
2023/04/27	0.1	99.40	0	0.00	99.05	0.1	345	0.03%
2023/04/26	2.3	98.48	0	0.00	98.75	2.3	348	0.66%
2023/04/24	1	101.20	1	101.00	100.95	0	347	0.00%
2023/04/21	2	102.20	0	0.00	101.60	2	345	0.58%
2023/04/20	0.1	106.15	0.1	106.50	106.15	0	350	0.00%
2023/04/19	7.1	106.59	0	0.00	106.15	7.1	350	2.01%
2023/04/18	6	107.18	0	0.00	107.15	6	349	1.72%
2023/04/17	1	107.20	0	0.00	107.55	1	349	0.29%
2023/04/13	3.1	107.31	0	0.00	106.80	3.1	351	0.88%
2023/04/06	0.2	108.50	0	0.00	108.55	0.2	347	0.06%
2023/03/30	0	0.00	0.1	108.80	109.15	-0.1	346	-0.04%
2023/03/29	0	0.00	0.1	108.23	108.10	-0.1	348	-0.03%
2023/03/28	0.2	108.20	0	0.00	107.65	0.2	354	0.06%
2023/03/24	0	0.00	0.4	109.55	110.10	-0.4	359	-0.12%
2023/03/23	0	0.00	0.2	108.40	109.35	-0.2	355	-0.06%
2023/03/22	0	0.00	2.8	108.13	108.40	-2.8	353	-0.78%
2023/03/21	0	0.00	1	106.15	106.20	-1	349	-0.29%
2023/03/14	1	104.70	7	104.50	104.20	-6	345	-1.74%
2023/03/10	0.2	105.30	0	0.00	104.90	0.2	341	0.06%
2023/03/08	0	0.00	0.3	106.70	106.25	-0.3	333	-0.09%
2023/03/06	0	0.00	0.4	106.95	106.75	-0.4	330	-0.12%
2023/03/03	0	0.00	0.1	106.40	105.80	-0.1	324	-0.02%
2023/03/02	0	0.00	0.1	105.90	105.85	-0.1	328	-0.04%
2023/03/01	0.2	106.15	0	0.00	106.15	0.2	333	0.06%
2023/02/23	0	0.00	1	104.95	105.60	-1	335	-0.30%
2023/02/22	1	103.20	0	0.00	103.45	1	346	0.29%
2023/02/21	0	0.00	0.2	104.90	104.75	-0.2	342	-0.06%
2023/02/20	0.2	105.00	0	0.00	104.90	0.2	348	0.06%
2023/02/17	0.2	104.75	0	0.00	104.90	0.2	354	0.06%
2023/02/15	0.2	105.90	0	0.00	105.05	0.2	359	0.06%
2023/02/14	0	0.00	0.2	107.65	107.85	-0.2	353	-0.06%
2023/02/10	0	0.00	1	107.50	107.70	-1	351	-0.27%
2023/02/08	0	0.00	0.2	107.00	107.55	-0.2	344	-0.06%
2023/02/07	0.2	105.10	0	0.00	105.25	0.2	341	0.06%
2023/02/03	0	0.00	3.4	106.65	107.20	-3.4	334	-1.02%
2023/02/02	0	0.00	0.4	106.68	107.05	-0.4	327	-0.12%
2023/02/01	0	0.00	1	104.75	105.05	-1	321	-0.31%
2023/01/31	0.2	104.20	0	0.00	104.20	0.2	317	0.06%
2023/01/30	0	0.00	1.4	105.35	106.20	-1.4	321	-0.44%
2023/01/16	0	0.00	0.4	100.65	100.70	-0.4	319	-0.12%
2023/01/13	0	0.00	1	99.90	100.00	-1	322	-0.31%
2023/01/10	0	0.00	1.2	98.45	98.70	-1.2	319	-0.38%
2023/01/09	0	0.00	0.2	96.90	97.95	-0.2	311	-0.06%
2023/01/04	0.1	93.30	0	0.00	92.90	0.1	314	0.03%
2022/12/30	0.1	93.00	0	0.00	92.50	0.1	317	0.03%
2022/12/28	0.3	92.25	0	0.00	92.60	0.3	320	0.09%
2022/12/26	0	0.00	0	93.70	93.75	0	321	-0.01%
2022/12/23	0.4	93.83	0	0.00	93.65	0.4	328	0.12%
2022/12/20	1	93.85	0	0.00	93.80	1	329	0.30%
2022/12/16	2	95.98	0	0.00	96.60	2	325	0.61%
2022/12/13	1	97.00	0	0.00	96.70	1	347	0.29%
2022/12/09	0	0.00	1	97.90	98.30	-1	349	-0.29%
2022/12/08	1.2	96.12	0	0.00	96.70	1.2	349	0.34%
2022/12/07	1	98.00	0	0.00	97.45	1	346	0.29%
2022/12/06	1.4	99.41	0	0.00	98.55	1.4	344	0.41%
2022/12/05	0	0.00	1	101.30	100.00	-1	343	-0.29%
2022/12/02	0	0.00	0.2	100.30	100.50	-0.2	347	-0.06%
2022/11/30	0	0.00	1	98.85	99.05	-1	351	-0.28%
2022/11/29	1	96.45	0	0.00	98.30	1	350	0.28%
2022/11/25	3	100.00	0.1	100.15	99.85	2.9	362	0.81%
2022/11/24	0.1	99.70	0	0.00	100.00	0.1	367	0.03%
2022/11/23	0	0.00	1	99.20	99.10	-1	364	-0.27%
2022/11/18	0	0.00	1	99.95	98.45	-1	354	-0.28%
2022/11/17	0.1	97.08	3	97.88	98.50	-2.9	341	-0.85%
2022/11/16	0	0.00	0	98.70	98.50	0	338	-0.01%
2022/11/15	0	0.00	1.2	97.66	98.05	-1.2	331	-0.36%
2022/11/11	3	91.93	0.2	91.45	92.15	2.8	312	0.89%
2022/11/09	0	0.00	0.2	86.60	88.15	-0.2	308	-0.06%
2022/11/07	0.2	83.80	0.2	83.70	84.05	0	305	0.00%
2022/11/03	0.4	82.53	0	0.00	82.60	0.4	306	0.14%
2022/11/02	0	0.00	0.2	83.60	83.90	-0.2	309	-0.06%
2022/10/31	0	0.00	0.2	82.50	82.45	-0.2	316	-0.06%
2022/10/28	0	80.95	0	0.00	80.75	0	317	0.00%
2022/10/27	0	81.95	0	0.00	82.15	0	317	0.02%
2022/10/25	0.2	81.65	1	80.15	80.10	-0.8	311	-0.25%
2022/10/24	0.3	82.70	0	0.00	82.50	0.3	307	0.08%
2022/10/21	0.1	82.75	0	0.00	82.35	0.1	308	0.02%
2022/10/17	0.2	83.75	0.1	83.95	83.95	0.1	308	0.03%
2022/10/14	0.2	85.95	0.2	85.15	85.60	0	309	0.00%
2022/10/13	0	0.00	1	82.75	82.30	-1	312	-0.32%
2022/10/12	0.2	83.75	0	0.00	83.40	0.2	312	0.06%
2022/10/11	0.2	84.92	0	0.00	83.95	0.2	311	0.07%
2022/10/07	0.2	89.80	0	0.00	89.45	0.2	317	0.06%
2022/10/05	1	90.60	1	90.90	90.60	0	326	0.00%
2022/10/03	0	85.85	2.1	85.61	85.45	-2.1	319	-0.65%
2022/09/30	0.2	86.52	0	0.00	86.55	0.2	328	0.05%
2022/09/29	1	87.75	0	0.00	87.60	1	328	0.30%
2022/09/28	0.1	88.55	0	0.00	88.15	0.1	342	0.01%
2022/09/23	0.2	92.75	0	0.00	92.10	0.2	388	0.05%
2022/09/19	1.1	94.51	0	0.00	94.70	1.1	387	0.28%
2022/09/16	0.1	95.05	0	0.00	95.10	0.1	389	0.01%
2022/09/14	0.1	95.83	0	0.00	95.95	0.1	411	0.02%
2022/09/07	0	94.50	0	0.00	94.10	0	435	0.00%
2022/09/02	0.1	96.76	0	0.00	96.30	0.1	442	0.03%
2022/09/01	1	97.75	0	0.00	97.50	1	430	0.23%
2022/08/31	0	98.65	0	0.00	99.85	0	429	0.01%
2022/08/30	1	98.70	0	0.00	98.95	1	426	0.23%
2022/08/29	1	98.12	0	0.00	98.75	1	427	0.24%
2022/08/24	1	99.60	0	0.00	99.65	1	438	0.23%
2022/08/23	0	100.10	0	100.25	99.85	0	450	0.01%
2022/08/12	0	0.00	1	101.70	101.50	-1	479	-0.21%
2022/08/05	0	0.00	0.1	100.35	100.85	-0.1	507	-0.02%
2022/07/15	0	94.40	0	0.00	96.65	0	586	0.01%
2022/07/13	0	0.00	1	92.80	93.10	-1	633	-0.16%
2022/07/12	1	90.35	0	0.00	89.65	1	655	0.15%
2022/07/08	0	0.00	1	93.00	93.00	-1	724	-0.14%
2022/07/06	0	88.15	0	0.00	87.30	0	761	0.00%
2022/07/05	1	90.05	0	0.00	89.85	1	761	0.13%
2022/07/04	0.1	88.95	0	0.00	88.80	0.1	756	0.01%
2022/07/01	0.2	90.37	0	0.00	90.05	0.2	760	0.02%
2022/06/30	0	95.85	0	0.00	94.55	0	743	0.01%
2022/06/29	0	0.00	0.1	97.65	97.45	-0.1	733	-0.01%
2022/06/23	0	96.99	0	0.00	97.00	0	729	0.01%
2022/06/17	1	99.82	0	0.00	100.30	1	708	0.15%
2022/06/13	1.1	103.75	0	0.00	103.50	1.1	688	0.15%
2022/06/06	0	108.00	0	0.00	107.90	0	687	0.00%
2022/06/02	0	0.00	1	107.85	107.60	-1	700	-0.14%
2022/05/31	0	107.30	0	0.00	109.20	0	709	0.00%
2022/05/30	0	0.00	1	107.05	107.35	-1	701	-0.14%
2022/05/24	1.1	104.01	0	0.00	103.45	1.1	704	0.16%
2022/05/19	0	103.90	0	0.00	104.35	0	700	0.00%
2022/05/18	0.1	106.10	1	106.60	106.05	-0.9	699	-0.13%
2022/05/17	0	104.70	1	103.60	105.10	-1	689	-0.14%
2022/05/11	0	103.65	0	0.00	103.30	0	677	0.01%
2022/05/09	1	103.10	0	0.00	103.00	1	666	0.15%
2022/05/06	1	104.20	0	0.00	104.80	1	665	0.15%
2022/05/03	0.1	105.35	0	0.00	105.35	0.1	669	0.01%
2022/04/29	0	0.00	3	106.23	105.85	-3	674	-0.44%
2022/04/28	0	104.00	0	0.00	104.55	0	673	0.00%
2022/04/27	1	103.65	0	0.00	103.55	1	670	0.15%
2022/04/26	0.5	106.45	0	0.00	106.20	0.5	665	0.08%
2022/04/25	1.2	106.45	0	0.00	106.35	1.2	658	0.19%
2022/04/22	1.3	109.07	0.2	109.21	109.10	1	655	0.16%
2022/04/21	0	0.00	2	111.20	110.55	-2	663	-0.30%
2022/04/20	1	110.25	0.6	110.30	110.60	0.4	662	0.06%
2022/04/19	0	120.50	0	0.00	120.45	0	647	0.00%
2022/04/18	0.1	119.94	0	0.00	119.50	0.1	614	0.02%
2022/04/15	3.1	120.07	0	0.00	119.95	3.1	595	0.51%
2022/04/14	0.1	122.70	0	0.00	122.55	0.1	565	0.02%
2022/04/13	2.3	122.28	1.1	122.45	122.50	1.2	544	0.23%
2022/04/12	1.1	119.82	0	0.00	119.55	1.1	515	0.21%
2022/04/11	2.6	120.40	0	0.00	119.65	2.6	515	0.51%
2022/04/08	1.7	121.58	0	0.00	121.90	1.7	514	0.32%
2022/04/07	1.2	122.78	0	0.00	121.55	1.2	510	0.23%
2022/04/06	1.2	124.34	0	0.00	124.30	1.2	502	0.23%
2022/03/28	0.2	125.80	0	0.00	126.45	0.2	500	0.04%
2022/03/23	0.2	127.10	0	0.00	127.25	0.2	531	0.03%
2022/03/21	0	0.00	1	126.70	126.25	-1	544	-0.18%
2022/03/18	0.2	125.55	0	0.00	125.80	0.2	545	0.04%
2022/03/17	0	0.00	1	125.00	125.95	-1	546	-0.18%
2022/03/15	1.2	121.09	0	0.00	120.60	1.2	542	0.22%
2022/03/08	0.1	121.20	0	0.00	121.85	0.1	557	0.01%
2022/03/07	1.1	125.34	1	124.70	124.65	0.1	545	0.02%
2022/03/02	0.2	130.00	0	0.00	129.85	0.2	548	0.03%
2022/03/01	0	130.00	0	0.00	130.55	0	549	0.01%
2022/02/24	1	129.68	0	0.00	129.10	1	558	0.18%
2022/02/23	0	0.00	0.1	132.90	132.85	-0.1	553	-0.01%
2022/02/22	0.5	132.60	0	0.00	132.40	0.5	564	0.09%
2022/02/17	0	0.00	1	135.50	135.60	-1	578	-0.17%
2022/02/16	0	0.00	0.5	135.40	135.40	-0.5	583	-0.09%
2022/02/15	0.5	133.20	0	0.00	133.00	0.5	585	0.09%
2022/02/14	0.2	133.69	0	0.00	133.50	0.2	584	0.04%
2022/02/11	0	0.00	0.5	135.87	136.10	-0.5	590	-0.08%
2022/02/07	0	0.00	0.1	132.50	132.70	-0.1	604	-0.02%
2022/01/25	0.1	133.43	0	0.00	133.40	0.1	599	0.02%
2022/01/24	0	0.00	0.1	134.35	135.60	-0.1	589	-0.01%
2022/01/21	0.5	134.12	0	0.00	133.90	0.5	584	0.09%
2022/01/20	0.5	136.20	0	0.00	137.00	0.5	581	0.09%
2022/01/19	0	136.65	0	0.00	136.70	0	580	0.00%
2022/01/17	0	0.00	0.7	140.36	140.40	-0.7	577	-0.12%
2022/01/14	0	0.00	0.3	137.70	138.00	-0.3	570	-0.05%
2022/01/13	0.1	137.10	0	0.00	137.55	0.1	556	0.02%
2022/01/12	0	0.00	0.1	137.00	137.35	-0.1	552	-0.01%
2022/01/11	0	0.00	0.6	135.40	136.20	-0.6	550	-0.11%
2022/01/07	0.6	135.20	1.1	137.08	134.75	-0.5	541	-0.09%
2022/01/05	0	0.00	1.5	139.59	138.45	-1.5	526	-0.28%
2022/01/04	0	138.35	1.9	138.04	139.05	-1.9	519	-0.36%
2022/01/03	0	0.00	3.1	135.34	135.20	-3.1	508	-0.61%
2021/12/30	0	0.00	0.1	133.73	134.15	-0.1	501	-0.02%
2021/12/28	0	0.00	0.5	133.15	133.70	-0.5	505	-0.10%
2021/12/15	0	0.00	0.1	128.70	129.20	-0.1	509	-0.02%
2021/12/13	0	0.00	0.1	130.60	130.20	-0.1	517	-0.03%
2021/12/06	0	130.50	0	0.00	130.30	0	532	0.00%
2021/12/01	0	0.00	1	129.10	129.80	-1	552	-0.18%
2021/11/26	1	127.65	0.1	127.45	127.40	0.9	581	0.16%
2021/11/25	0	0.00	0.1	129.40	129.45	-0.1	584	-0.01%
2021/11/24	0	0.00	0	129.95	129.40	0	591	0.00%
2021/11/19	0	0.00	1	132.75	132.30	-1	597	-0.17%
2021/11/16	0	0.00	0.6	129.98	130.05	-0.6	600	-0.09%
2021/11/12	0	0.00	0.4	129.51	128.65	-0.4	604	-0.07%
2021/11/09	0	0.00	0.1	129.70	129.30	-0.1	613	-0.01%
2021/11/08	0	0.00	1	127.70	127.70	-1	606	-0.16%
2021/11/01	0	0.00	0.4	124.70	124.85	-0.4	623	-0.06%
2021/10/26	0	0.00	1	125.50	125.10	-1	647	-0.15%
2021/10/18	0	0.00	2	124.30	122.70	-2	678	-0.29%
2021/10/08	1	122.00	0	0.00	121.05	1	733	0.14%
2021/10/06	0	119.53	0	0.00	119.50	0	787	0.00%
2021/10/01	0.2	120.50	7	120.15	120.40	-6.8	788	-0.86%
2021/09/30	0.2	121.90	0	0.00	122.60	0.2	790	0.02%
2021/09/29	1	122.50	0	0.00	122.10	1	792	0.13%
2021/09/27	0	0.00	0.4	125.95	126.45	-0.4	798	-0.05%
2021/09/23	0	0.00	1	125.00	124.95	-1	799	-0.13%
2021/09/22	1	123.40	0	0.00	123.45	1	799	0.13%
2021/09/16	1	126.00	0	0.00	125.95	1	805	0.12%
2021/09/07	0	0.00	0.1	128.85	129.00	-0.1	833	-0.01%
2021/09/06	0	0.00	2.2	129.84	129.85	-2.2	835	-0.27%
2021/09/03	0	0.00	2.6	128.63	129.05	-2.6	831	-0.32%
2021/09/02	1	127.45	0	0.00	126.85	1	828	0.12%
2021/09/01	0	0.00	1.1	127.46	127.90	-1.1	828	-0.13%
2021/08/31	1	125.00	0.2	125.73	127.05	0.8	813	0.10%
2021/08/30	0	0.00	0	125.50	126.25	0	812	0.00%
2021/08/27	0	0.00	1.4	124.66	124.80	-1.4	811	-0.17%
2021/08/26	0	0.00	1	124.25	123.90	-1	815	-0.12%
2021/08/24	0	0.00	1	121.60	121.25	-1	812	-0.13%
2021/08/23	0	0.00	1	120.00	120.70	-1	816	-0.12%
2021/08/20	1	117.70	0	0.00	117.60	1	822	0.12%
2021/08/19	0.1	120.20	0	0.00	118.30	0.1	817	0.01%
2021/08/18	0.2	120.30	0.1	121.00	121.50	0.1	819	0.01%
2021/08/17	1	121.90	0	0.00	121.20	1	827	0.12%
2021/08/16	0.2	122.00	0	0.00	122.50	0.2	830	0.03%
2021/08/13	1.2	123.00	0	0.00	122.55	1.2	835	0.14%
2021/08/06	0	0.00	1	126.70	126.50	-1	869	-0.12%
2021/08/04	0	0.00	1	126.75	126.95	-1	908	-0.11%
2021/08/03	0	0.00	1	125.85	126.15	-1	924	-0.11%
2021/07/30	0	0.00	1	124.05	123.75	-1	937	-0.11%
2021/07/28	1.2	122.40	0.4	122.50	122.65	0.8	953	0.09%
2021/07/26	0	0.00	0.2	125.40	124.10	-0.2	970	-0.02%
2021/07/23	1	124.30	0	0.00	124.40	1	978	0.10%
2021/07/22	0	125.00	1.1	125.85	125.00	-1.1	982	-0.11%
2021/07/20	0	0.00	0.1	124.10	123.80	-0.1	1,003	-0.01%
2021/07/19	1	124.45	0	0.00	124.45	1	1,005	0.10%
2021/07/16	1	125.70	0	0.00	126.45	1	991	0.10%
2021/07/15	0	0.00	0.3	128.59	129.10	-0.3	1,020	-0.03%
2021/07/14	0	0.00	1	128.55	128.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1.7	127.14	127.40	-1.7	1,046	-0.17%
2021/07/09	1	124.10	0	0.00	124.00	1	1,046	0.10%
2021/07/05	0	0.00	1	126.15	125.60	-1	1,074	-0.09%
2021/06/30	0	0.00	0.4	125.00	125.00	-0.4	1,094	-0.04%
2021/06/23	0	0.00	1	124.20	125.00	-1	1,118	-0.09%
2021/06/22	1	122.25	0	0.00	122.00	1	1,123	0.09%
2021/06/21	1.3	123.76	0	0.00	122.70	1.3	1,125	0.12%
2021/06/18	0	0.00	0.2	126.70	126.20	-0.2	1,123	-0.02%
2021/06/17	0	0.00	0.2	126.16	126.50	-0.2	1,125	-0.02%
2021/06/15	0	0.00	1	126.30	126.55	-1	1,132	-0.09%
2021/06/09	0	123.20	0	0.00	122.60	0	1,130	0.00%
2021/06/04	0	123.65	0.3	123.67	123.95	-0.2	1,153	-0.02%
2021/06/03	0	124.50	0	0.00	124.50	0	1,173	0.00%
2021/06/01	1	125.30	0	0.00	125.10	1	1,191	0.08%
2021/05/31	0	0.00	0	124.90	125.05	0	1,212	0.00%
2021/05/28	0	0.00	1	123.20	123.50	-1	1,222	-0.08%
2021/05/27	0	120.70	0	0.00	121.30	0	1,222	0.00%
2021/05/25	0.1	120.60	0	0.00	122.00	0.1	1,263	0.01%
2021/05/21	0	119.40	0	0.00	119.15	0	1,291	0.00%
2021/05/20	0	118.00	0	0.00	117.55	0	1,294	0.00%
2021/05/14	0.2	116.75	1	115.40	116.15	-0.8	1,354	-0.06%
2021/05/13	0.2	115.30	2	111.50	114.40	-1.9	1,355	-0.14%
2021/05/12	1	110.08	1	112.00	115.50	0	1,364	0.00%
2021/05/11	2.3	120.37	0.1	119.00	119.05	2.1	1,365	0.15%
2021/05/10	1.1	124.96	0	0.00	124.20	1.1	1,377	0.08%
2021/05/05	0.2	124.30	0	0.00	123.15	0.2	1,404	0.01%
2021/05/03	1	126.43	0	0.00	126.00	1	1,468	0.07%
2021/04/29	1	130.35	1	129.80	129.55	0	1,497	0.00%
2021/04/28	0	128.99	1	129.49	128.90	-1	1,524	-0.06%
2021/04/27	1.1	129.40	1	129.20	129.50	0.1	1,547	0.00%
2021/04/26	0	0.00	1	128.90	129.30	-1	1,557	-0.06%
2021/04/23	0	0.00	0	126.65	127.35	0	1,552	0.00%
2021/04/21	1	125.95	0	126.40	125.85	1	1,577	0.06%
2021/04/20	0.1	127.00	0	0.00	127.10	0.1	1,556	0.00%
2021/04/16	0	0.00	0	129.00	128.95	0	1,516	0.00%
2021/04/15	0	0.00	0.1	129.00	129.45	-0.1	1,520	-0.01%
2021/04/07	1	128.70	1	128.85	129.00	0	1,529	0.00%
2021/04/06	0	0.00	1	128.80	128.85	-1	1,534	-0.07%
2021/03/26	1	125.20	1	125.10	125.05	0	1,503	0.00%
2021/03/25	1.2	122.08	2	122.43	123.00	-0.8	1,501	-0.05%
2021/03/24	1.6	123.32	0	0.00	122.75	1.6	1,495	0.10%
2021/03/19	2.1	124.31	0	0.00	123.90	2.1	1,501	0.14%
2021/03/17	1	126.30	1	126.00	125.50	0	1,509	0.00%
2021/03/16	0.1	126.40	0	0.00	126.80	0.1	1,525	0.01%
2021/03/12	0.3	126.48	0	0.00	126.85	0.3	1,536	0.02%
2021/03/11	0	0.00	1	124.10	125.80	-1	1,543	-0.06%
2021/03/09	1.2	122.23	0	0.00	123.00	1.2	1,526	0.08%
2021/03/08	0.2	124.20	1	125.30	123.85	-0.8	1,511	-0.05%
2021/03/05	1.1	123.04	0	0.00	124.20	1.1	1,511	0.07%
2021/03/04	1.5	126.24	0	0.00	125.05	1.5	1,503	0.10%
2021/03/02	0.2	128.73	0	0.00	127.05	0.2	1,477	0.02%
2021/02/26	0.2	128.40	0	0.00	127.50	0.2	1,483	0.01%
2021/02/24	0.1	131.90	0	0.00	130.00	0.1	1,459	0.01%
2021/02/23	1	132.60	0	0.00	132.90	1	1,442	0.07%
2021/02/22	0.6	135.32	0	0.00	134.30	0.6	1,437	0.04%
2021/02/19	0	135.00	61	133.76	134.60	-61	1,435	-4.25%
2021/02/18	0	0.00	1.1	136.03	136.15	-1.1	1,422	-0.08%
2021/02/17	3	136.77	0.2	136.10	136.30	2.8	1,421	0.20%
2021/02/05	2	130.85	0	0.00	130.20	2	1,399	0.14%
2021/02/04	1	128.95	2	128.53	128.80	-1	1,388	-0.07%
2021/02/03	1	130.65	1	130.79	129.55	0	1,381	0.00%
2021/02/02	1	129.90	0	0.00	129.60	1	1,367	0.07%
2021/02/01	31	122.57	0	0.00	125.25	31	1,345	2.30%
2021/01/29	5.2	123.57	0	123.00	122.15	5.2	1,323	0.39%
2021/01/28	10.3	123.89	0	0.00	123.80	10.3	1,310	0.79%
2021/01/27	0.1	127.50	0	0.00	127.05	0.1	1,299	0.01%
2021/01/26	5.2	127.80	0	0.00	126.50	5.2	1,294	0.41%
2021/01/25	1	132.80	1	130.40	130.10	0	1,268	0.00%
2021/01/22	12	134.89	0	0.00	135.90	12	1,230	0.98%
2021/01/21	3	133.35	0	0.00	136.45	3	1,201	0.25%
2021/01/20	1	130.00	2	130.25	130.65	-1	1,171	-0.09%
2021/01/19	1	127.80	0	0.00	128.50	1	1,152	0.09%
2021/01/18	0	0.00	1	124.10	124.15	-1	1,149	-0.09%
2021/01/15	1	126.00	1	125.50	123.70	0	1,154	0.00%
2021/01/14	0	123.25	0	0.00	122.80	0	1,145	0.00%
2021/01/13	0	123.85	0.6	124.31	125.00	-0.6	1,141	-0.05%
2021/01/11	4	119.75	0.2	120.75	120.75	3.8	1,124	0.34%
2021/01/08	0	0.00	3.1	119.20	119.50	-3.1	1,129	-0.27%
2021/01/06	0	0.00	2	114.40	113.60	-2	1,135	-0.18%
2020/12/31	0.1	110.00	0	0.00	110.20	0.1	1,146	0.01%
2020/12/29	0	0.00	1	107.90	108.00	-1	1,139	-0.09%
2020/12/28	0	0.00	1.1	108.10	107.80	-1.1	1,131	-0.10%
2020/12/18	1	106.30	0	0.00	106.00	1	1,155	0.09%
2020/12/16	1	106.65	0	0.00	106.75	1	1,155	0.09%
2020/12/10	2	107.23	0	0.00	107.05	2	1,137	0.18%
2020/12/02	0	0.00	0.4	102.50	103.20	-0.4	1,060	-0.04%
2020/11/26	0	0.00	1	101.90	101.70	-1	1,011	-0.10%
2020/11/24	0	0.00	0.3	102.80	102.25	-0.3	983	-0.03%
2020/11/23	0	0.00	2.3	102.23	102.55	-2.3	971	-0.24%
2020/11/18	1	100.55	1.1	100.41	101.70	-0.1	930	-0.01%
2020/11/17	0	0.00	1.2	100.43	100.05	-1.2	917	-0.13%
2020/11/16	0	0.00	1.1	98.85	99.00	-1.1	903	-0.12%
2020/11/11	0	0.00	0.1	94.25	94.20	-0.1	866	-0.01%
2020/11/10	0	0.00	1	94.90	93.75	-1	854	-0.12%
2020/11/05	1	93.10	1	93.50	93.50	0	822	0.00%
2020/11/04	0	0.00	0.1	93.70	93.70	-0.1	810	-0.01%
2020/10/29	1.2	92.02	0	0.00	91.95	1.2	766	0.16%
2020/10/28	0.2	93.25	0	0.00	93.05	0.2	757	0.02%
2020/10/26	0.1	94.50	0	0.00	94.10	0.1	736	0.01%
2020/10/23	0.2	94.55	0	0.00	94.30	0.2	725	0.02%
2020/10/20	0	0.00	0.7	94.30	94.15	-0.7	681	-0.10%
2020/10/16	0	0.00	0	93.50	93.45	0	649	0.00%
2020/10/13	0	0.00	1	95.80	96.50	-1	599	-0.17%
2020/10/12	1	95.40	0	0.00	95.75	1	581	0.17%
2020/10/08	0	0.00	1	93.20	93.50	-1	560	-0.18%
2020/09/30	0	0.00	1	90.00	90.25	-1	501	-0.20%
2020/09/25	1	88.00	0	0.00	87.85	1	462	0.22%
2020/09/24	0	0.00	1	88.25	88.15	-1	448	-0.22%
2020/09/23	0.2	90.30	0	0.00	90.25	0.2	429	0.05%
2020/09/22	0.2	90.85	0	0.00	90.60	0.2	415	0.04%
2020/09/18	1	92.35	0	0.00	92.25	1	388	0.26%
2020/09/17	0	0.00	1	92.70	92.40	-1	373	-0.27%
2020/09/16	2	93.70	0.7	93.60	93.65	1.3	364	0.35%
2020/09/15	1	91.30	0	0.00	91.40	1	348	0.29%
2020/09/14	1	90.30	0.2	90.40	90.40	0.8	339	0.23%
2020/09/10	0	0.00	1	88.95	89.10	-1	320	-0.31%
2020/09/09	1	87.50	0	0.00	88.40	1	318	0.31%
2020/09/07	0	0.00	1	88.85	88.15	-1	315	-0.32%
2020/08/28	1	89.60	0	90.00	90.00	1	303	0.32%
2020/08/26	0	0.00	1.5	90.13	90.40	-1.5	290	-0.52%
2020/08/25	1	89.70	0	0.00	89.60	1	286	0.35%
2020/08/24	0	0.00	1	88.85	88.65	-1	282	-0.35%
2020/08/21	1.2	87.14	0	0.00	88.05	1.2	279	0.43%
2020/08/20	8	87.05	7.1	85.81	86.05	0.9	275	0.34%
2020/08/19	0.2	89.90	0	0.00	89.10	0.2	265	0.06%
2020/08/13	1	90.18	0	0.00	89.40	1	253	0.41%
2020/08/12	0	0.00	1	88.50	88.45	-1	250	-0.40%
2020/08/10	0	0.00	1	91.55	91.30	-1	239	-0.42%
2020/08/07	0.1	90.95	0	0.00	90.80	0.1	237	0.04%
2020/08/06	5	91.79	0	0.00	91.60	5	234	2.13%
2020/08/04	1	89.30	0	0.00	89.45	1	223	0.45%
2020/08/03	0.2	88.10	0	0.00	87.90	0.2	219	0.09%
2020/07/30	1	91.45	1	90.95	90.95	0	209	0.00%
2020/07/29	8	90.09	7	91.75	88.85	1	203	0.49%
2020/07/28	1	100.40	2	94.25	93.00	-1	194	-0.51%
2020/07/27	1	88.75	0	0.00	91.30	1	179	0.56%
2020/07/24	4	83.53	0	0.00	83.00	4	173	2.30%
2020/07/22	0	0.00	0.3	82.25	82.40	-0.3	170	-0.18%
2020/07/15	0	0.00	0	77.80	77.80	0	167	-0.01%
2020/07/13	0	0.00	1	77.10	77.15	-1	166	-0.60%
2020/07/09	1	76.10	0	0.00	76.10	1	164	0.61%
2020/07/06	0	0.00	1	74.00	74.15	-1	161	-0.62%
2020/07/03	0	0.00	1	72.30	72.40	-1	160	-0.62%
2020/07/02	0	0.00	1	70.90	71.10	-1	161	-0.62%
2020/06/23	0	0.00	1	69.50	69.30	-1	160	-0.62%
2020/06/18	0	0.00	0.2	68.55	68.55	-0.2	163	-0.09%
2020/06/17	1	68.10	0	0.00	68.20	1	164	0.61%
2020/06/16	0	0.00	1	68.60	68.30	-1	165	-0.60%
2020/06/15	1	67.00	0	0.00	66.90	1	165	0.60%
2020/06/12	1	67.55	0	67.90	68.10	1	163	0.59%
2020/06/08	0	0.00	1	68.80	69.20	-1	164	-0.61%
2020/05/20	0	0.00	1	63.20	63.25	-1	168	-0.59%
2020/04/27	0	0.00	1	63.55	63.75	-1	164	-0.61%
2020/04/24	0	0.00	2	62.65	62.55	-2	164	-1.22%
2020/04/22	1	62.05	0	0.00	62.40	1	163	0.61%
2020/04/20	1	65.90	0	0.00	65.90	1	162	0.62%
2020/04/17	0	0.00	1	65.60	65.80	-1	161	-0.62%
2020/04/14	1	62.40	0	0.00	62.40	1	159	0.63%
2020/04/07	1	61.90	0	0.00	62.00	1	159	0.64%
2020/03/27	0	0.00	1	60.60	59.60	-1	155	-0.64%
2020/03/23	0	54.90	0	0.00	54.30	0	149	0.01%
2020/03/20	1	56.69	0	0.00	56.40	1	149	0.68%
2020/03/18	0	0.00	0.1	56.00	55.35	-0.1	147	-0.05%
2020/03/12	1	63.00	0	0.00	63.10	1	142	0.70%
2020/03/11	0	0.00	0.1	65.00	64.70	-0.1	141	-0.10%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2020/02/18	1	71.35	0	0.00	70.60	1	131	0.76%
2020/02/11	0	0.00	1.2	72.41	72.60	-1.2	128	-0.91%
2020/02/10	0	0.00	0.1	71.40	71.55	-0.1	129	-0.09%
2020/02/07	0	0.00	0.1	71.35	70.90	-0.1	129	-0.11%
2020/02/05	0	0.00	1	70.25	70.60	-1	128	-0.78%
2020/01/31	1	69.90	0	0.00	69.70	1	128	0.78%
2019/12/06	0	0.00	1	68.35	67.95	-1	115	-0.86%
2019/11/04	0	0.00	0.1	66.95	66.90	-0.1	112	-0.12%
2019/10/25	0	64.00	0	0.00	64.05	0	111	0.04%
2019/10/08	0	0.00	1	62.25	62.25	-1	110	-0.90%
2019/09/02	0	0.00	1	57.20	57.20	-1	109	-0.91%
2019/08/26	1	55.35	0	0.00	55.30	1	109	0.91%
2019/08/23	0	0.00	0	55.90	56.25	0	109	-0.03%
2019/08/22	0	0.00	1	56.65	56.40	-1	110	-0.91%
2019/08/19	0	0.00	1	55.80	55.80	-1	110	-0.91%
2019/08/08	0	0.00	1	55.15	55.60	-1	112	-0.89%
2019/08/06	1	53.60	0	0.00	54.80	1	112	0.89%
2019/08/05	1	54.80	0	0.00	54.35	1	112	0.89%
2019/07/19	0	0.00	1	56.95	56.85	-1	112	-0.89%
2019/07/16	0	0.00	1.5	56.22	56.35	-1.5	112	-1.31%
2019/07/11	0	0.00	1	55.15	55.50	-1	112	-0.89%
2019/07/01	0	0.00	1	54.55	54.95	-1	112	-0.89%
2019/06/21	0	0.00	1	53.05	53.00	-1	111	-0.90%
2019/06/19	0	0.00	1	52.30	52.30	-1	111	-0.90%
2019/06/10	0	0.00	1	51.10	51.20	-1	110	-0.90%
2019/06/06	1	49.95	0	0.00	50.20	1	110	0.90%
2019/05/31	0	0.00	1	50.80	50.85	-1	110	-0.90%
2019/05/29	1	49.33	0	0.00	49.29	1	110	0.90%
2019/05/23	1	49.83	0	0.00	49.79	1	109	0.92%
2019/05/20	1	51.20	0	0.00	51.00	1	108	0.92%
2019/05/02	1	56.05	0	0.00	55.30	1	105	0.95%
2019/04/26	1	56.40	0	0.00	56.40	1	104	0.96%
2019/04/18	0	0.00	1	57.15	57.20	-1	104	-0.96%
2019/04/16	0	0.00	1	55.80	56.00	-1	104	-0.96%
2019/04/08	0	0.00	1	54.75	55.30	-1	103	-0.97%
2019/03/21	0	0.00	1	53.45	53.45	-1	102	-0.97%
2019/03/12	0	0.00	1	51.85	52.05	-1	101	-0.98%
2019/02/26	0	0.00	1	52.25	52.35	-1	101	-0.99%
2019/02/11	0	0.00	1	50.40	50.55	-1	101	-0.98%
2019/01/25	0	0.00	1	49.95	49.95	-1	101	-0.98%
2019/01/09	0	0.00	1	47.25	47.47	-1	101	-0.99%
2019/01/04	1	45.94	0	0.00	45.56	1	101	0.98%
2018/12/05	1	49.44	0	0.00	49.33	1	102	0.97%
2018/12/03	0	0.00	1	50.75	50.75	-1	103	-0.97%
2018/11/20	1	47.54	0	0.00	47.49	1	104	0.96%
2018/11/16	1	48.78	0	0.00	48.50	1	104	0.96%
2018/11/01	0	0.00	1	50.00	50.05	-1	118	-0.84%
2018/10/25	2	47.70	0	0.00	47.70	2	121	1.65%
2018/10/17	0	0.00	1	51.30	51.00	-1	122	-0.81%
2018/10/11	1	49.35	0	0.00	48.99	1	123	0.81%
2018/10/08	1	52.20	0	0.00	52.20	1	123	0.81%
2018/10/04	1	54.40	0	0.00	54.45	1	123	0.81%
2018/09/06	0	0.00	1	56.10	56.15	-1	113	-0.88%
2018/08/29	0	0.00	1	55.85	55.85	-1	108	-0.92%
2018/08/28	0	0.00	1	54.75	54.95	-1	107	-0.93%
2018/08/15	1	53.55	0	0.00	53.25	1	87	1.14%
2018/08/02	0	0.00	1	55.70	54.60	-1	64	-1.55%
2018/07/31	0	0.00	0.1	54.60	54.45	-0.1	60	-0.11%
2018/07/27	0	0.00	0.1	54.50	54.55	-0.1	57	-0.12%
2018/07/25	0	0.00	0	53.50	53.70	0	54	-0.02%
2018/07/23	0	0.00	1	53.65	53.90	-1	51	-1.96%
2018/07/20	0	0.00	2	53.20	53.15	-2	49	-4.04%
2018/07/10	0	0.00	1	51.15	51.10	-1	35	-2.84%
2018/06/25	1	50.05	0	0.00	49.98	1	20	4.95%
2018/06/19	1	51.00	0	0.00	51.40	1	17	5.86%
2018/06/14	1	51.65	0	0.00	51.55	1	15	6.48%
2018/05/04	1	52.05	0	0.00	51.15	1	6	14.60%
2018/04/20	1	54.80	0	0.00	54.80	1	6	15.63%
2018/03/29	1	56.35	0	0.00	56.35	1	6	15.75%
2018/03/23	1	56.15	0	0.00	56.15	1	7	14.15%
2018/01/03	0	0.00	1	54.50	54.40	-1	8	-12.43%