富邦科技 (0052)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲2.10
漲幅
+1.32%
成交量
738張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	161.52	161.65	-3	595	-0.50%
2024/05/14	0	0.00	1.5	157.96	159.55	-1.5	601	-0.25%
2024/05/10	1.3	156.20	0	0.00	156.70	1.3	604	0.21%
2024/05/02	0	0.00	0.6	151.25	151.10	-0.6	602	-0.10%
2024/04/26	0	0.00	0	151.40	151.25	0	602	0.00%
2024/04/25	0	148.65	0	0.00	148.55	0	613	0.00%
2024/04/24	0	0.00	0	150.85	151.60	0	603	0.00%
2024/04/23	1.1	146.09	0	0.00	145.90	1.1	600	0.18%
2024/04/22	0	147.15	0	0.00	144.25	0	594	0.00%
2024/04/19	3.2	147.62	0	0.00	148.05	3.2	583	0.54%
2024/04/17	0.4	161.04	0	0.00	160.75	0.4	532	0.07%
2024/04/16	0.2	157.90	0	0.00	158.55	0.2	523	0.03%
2024/04/15	1	162.60	0	0.00	162.50	1	507	0.20%
2024/04/09	0	165.50	0	0.00	165.50	0	491	0.00%
2024/04/03	0	160.43	0	0.00	160.75	0	484	0.01%
2024/04/01	2	160.23	0	0.00	158.80	2	469	0.43%
2024/03/26	0	159.35	0	160.85	159.30	0	457	0.00%
2024/03/20	0	156.85	0	0.00	155.85	0	435	0.01%
2024/03/19	0	155.85	0	0.00	156.40	0	429	0.01%
2024/03/18	0	155.50	0	0.00	156.95	0	428	0.01%
2024/03/11	1	154.65	0	0.00	155.25	1	398	0.25%
2024/03/06	0.1	150.70	0	0.00	151.50	0.1	350	0.01%
2024/02/19	0	141.25	0	0.00	141.30	0	360	0.01%
2024/01/19	0	0.00	1.1	130.46	131.80	-1.1	324	-0.34%
2024/01/11	0	0.00	0.1	126.30	126.75	-0.1	319	-0.03%
2024/01/03	1	125.65	0	0.00	125.90	1	323	0.31%
2023/12/29	0	0.00	1	129.15	129.40	-1	315	-0.32%
2023/12/26	0	0.00	1	127.65	127.95	-1	315	-0.32%
2023/12/20	0	0.00	1	126.55	126.70	-1	323	-0.31%
2023/12/14	0.1	125.70	1	125.80	126.25	-0.9	335	-0.28%
2023/12/12	0	0.00	1	123.85	124.00	-1	338	-0.30%
2023/11/27	1	121.85	0	0.00	121.35	1	318	0.31%
2023/11/21	0	0.00	3	124.22	124.35	-3	305	-0.98%
2023/11/15	0	0.00	1	123.60	122.80	-1	276	-0.36%
2023/11/13	0	121.10	0.3	121.30	121.25	-0.3	263	-0.11%
2023/11/08	0	0.00	4.1	119.15	118.95	-4.1	265	-1.55%
2023/10/24	0	0.00	0.1	115.50	115.65	-0.1	272	-0.05%
2023/10/20	0.1	116.72	0	0.00	116.85	0.1	278	0.05%
2023/10/18	0.1	116.50	0	0.00	115.55	0.1	271	0.04%
2023/10/16	0.1	117.70	0	0.00	117.60	0.1	267	0.04%
2023/10/13	0	0.00	1	118.80	118.65	-1	268	-0.37%
2023/09/21	1	113.45	0	0.00	113.40	1	281	0.36%
2023/09/11	0.2	114.39	0	0.00	114.30	0.2	280	0.07%
2023/09/08	1.1	115.71	0	0.00	115.40	1.1	281	0.40%
2023/08/31	0	117.20	0	0.00	116.85	0	294	0.01%
2023/08/10	0.1	115.65	0	0.00	115.20	0.1	324	0.02%
2023/08/08	1.3	117.69	0	0.00	117.00	1.3	318	0.41%
2023/08/04	0.1	116.20	0	0.00	116.45	0.1	312	0.03%
2023/08/02	0.4	117.45	0	0.00	117.00	0.4	307	0.11%
2023/07/31	0.1	118.87	0	0.00	119.10	0.1	300	0.04%
2023/07/28	0	120.00	0	0.00	120.60	0	298	0.01%
2023/07/24	0.1	118.50	2	118.35	119.15	-2	291	-0.67%
2023/07/21	3	116.35	1	117.35	118.40	2	295	0.68%
2023/07/20	0	0.00	2	120.20	120.20	-2	297	-0.67%
2023/07/06	1.4	115.57	0	0.00	115.40	1.4	296	0.46%
2023/07/05	0	117.40	0	0.00	117.60	0	295	0.01%
2023/06/30	0.1	114.80	0	0.00	116.10	0.1	280	0.02%
2023/06/27	0.1	115.26	0	0.00	115.05	0.1	280	0.05%
2023/06/26	1.1	116.10	0	0.00	116.00	1.1	278	0.38%
2023/06/21	0.1	116.50	0	0.00	116.70	0.1	279	0.02%
2023/06/20	0	116.70	0	0.00	116.85	0	277	0.01%
2023/06/16	0.1	117.00	0	116.95	117.50	0	276	0.00%
2023/06/15	0	0.00	0.5	117.46	117.75	-0.5	273	-0.19%
2023/06/12	0	0.00	0.1	113.95	114.20	-0.1	274	-0.03%
2023/06/08	0	111.35	0	0.00	111.55	0	280	0.01%
2023/06/06	0	0.00	0.5	111.05	111.60	-0.5	287	-0.17%
2023/06/01	0.1	109.82	0.3	110.00	110.00	-0.3	303	-0.08%
2023/05/31	0	110.40	0	0.00	110.90	0	304	0.01%
2023/05/30	0	0.00	2	111.35	111.75	-2	302	-0.66%
2023/05/29	0.3	111.90	0	0.00	111.70	0.3	302	0.10%
2023/05/26	0	0.00	2	110.40	110.50	-2	298	-0.67%
2023/05/25	0	0.00	0.2	106.54	107.05	-0.2	283	-0.07%
2023/05/24	0.2	104.84	0	0.00	105.00	0.2	283	0.05%
2023/05/23	0	105.08	0	0.00	105.40	0	284	0.02%
2023/05/19	0	105.35	0.3	105.40	105.55	-0.3	295	-0.09%
2023/05/18	0	104.55	0	0.00	104.90	0	292	0.01%
2023/05/17	0.1	102.45	0.2	102.45	103.30	0	289	-0.01%
2023/05/12	0	100.50	0	0.00	100.10	0	297	0.01%
2023/05/11	0	100.58	0	0.00	100.35	0	299	0.01%
2023/05/10	0	100.85	0	0.00	100.65	0	302	0.01%
2023/05/09	0	101.75	0	0.00	102.00	0	305	0.01%
2023/05/08	0.1	101.82	0	0.00	101.40	0.1	309	0.02%
2023/05/05	0	101.05	0	0.00	100.75	0	316	0.01%
2023/05/03	0	100.80	0	0.00	100.25	0	332	0.01%
2023/05/02	0	100.65	0	0.00	100.70	0	335	0.01%
2023/04/28	0	100.35	0	0.00	100.30	0	344	0.00%
2023/04/26	0	98.70	0	0.00	98.75	0	348	0.01%
2023/04/25	1	100.28	0	0.00	99.30	1	351	0.29%
2023/04/24	0.1	101.27	0	0.00	100.95	0.1	347	0.02%
2023/04/21	0.1	102.29	0	0.00	101.60	0.1	345	0.03%
2023/04/19	0.1	107.13	0	0.00	106.15	0.1	350	0.02%
2023/04/18	0	107.40	0	0.00	107.15	0	349	0.01%
2023/04/17	0	107.55	0	0.00	107.55	0	349	0.01%
2023/04/13	0.1	107.01	0	0.00	106.80	0.1	351	0.02%
2023/04/12	0	108.15	0	0.00	108.05	0	347	0.01%
2023/04/10	0.1	109.00	0	0.00	108.70	0.1	348	0.03%
2023/04/06	0	108.55	0	0.00	108.55	0	347	0.01%
2023/03/31	0	0.00	2	109.70	109.60	-2	347	-0.58%
2023/03/28	1	108.05	0	0.00	107.65	1	354	0.28%
2023/03/23	0	0.00	1	109.25	109.35	-1	355	-0.28%
2023/03/14	1	104.45	0	0.00	104.20	1	345	0.29%
2023/02/09	0	0.00	0	107.45	107.45	0	345	0.00%
2023/02/07	1	105.00	0	105.25	105.25	1	341	0.28%
2023/02/06	0	0.00	0.1	106.15	105.60	-0.1	339	-0.02%
2023/01/30	0	0.00	1.5	105.07	106.20	-1.5	321	-0.47%
2023/01/16	0	0.00	3	100.63	100.70	-3	319	-0.94%
2022/12/28	0.1	92.75	0	0.00	92.60	0.1	320	0.02%
2022/12/16	0.1	96.40	0	0.00	96.60	0.1	325	0.02%
2022/12/08	0.1	96.40	0	0.00	96.70	0.1	349	0.02%
2022/12/07	0.1	97.58	0	0.00	97.45	0.1	346	0.01%
2022/12/06	0.1	98.80	0	0.00	98.55	0.1	344	0.02%
2022/11/16	0.1	97.75	0	0.00	98.50	0.1	338	0.03%
2022/11/10	0.1	87.30	0	0.00	87.10	0.1	307	0.03%
2022/10/28	0.1	80.65	0	0.00	80.75	0.1	317	0.03%
2022/10/27	0.1	82.15	0	0.00	82.15	0.1	317	0.03%
2022/10/19	0.1	84.15	0	0.00	83.70	0.1	296	0.02%
2022/09/07	1	94.40	0	0.00	94.10	1	435	0.23%
2022/09/02	1	96.55	0	0.00	96.30	1	442	0.23%
2022/09/01	1	97.50	0	0.00	97.50	1	430	0.23%
2022/08/16	0	0.00	4	103.06	102.95	-4	474	-0.84%
2022/08/02	0	96.80	0	0.00	97.35	0	529	0.01%
2022/07/22	1	99.35	0	0.00	99.30	1	560	0.18%
2022/07/19	0	0.00	1	96.75	96.75	-1	577	-0.17%
2022/07/13	1	93.20	0	0.00	93.10	1	633	0.16%
2022/07/06	0	87.85	0	0.00	87.30	0	761	0.00%
2022/07/05	0	87.50	0	0.00	89.85	0	761	0.01%
2022/07/01	0.1	91.21	0	0.00	90.05	0.1	760	0.02%
2022/06/30	1	95.48	0	0.00	94.55	1	743	0.14%
2022/06/27	0	0.00	10	99.70	99.40	-10	728	-1.37%
2022/06/23	1.1	97.28	0	0.00	97.00	1.1	729	0.15%
2022/06/16	0.1	102.15	0	0.00	101.90	0.1	694	0.01%
2022/06/14	1.1	102.52	0	0.00	103.20	1.1	691	0.16%
2022/06/13	1.2	103.63	0	0.00	103.50	1.2	688	0.17%
2022/06/10	0	106.85	0	0.00	106.70	0	685	0.00%
2022/06/09	0	107.83	0	0.00	107.80	0	686	0.00%
2022/06/02	0	107.85	0	0.00	107.60	0	700	0.00%
2022/05/31	0	0.00	1	108.40	109.20	-1	709	-0.14%
2022/05/30	0	0.00	2	106.95	107.35	-2	701	-0.29%
2022/05/19	1	104.00	0	0.00	104.35	1	700	0.14%
2022/05/09	1	103.25	0	0.00	103.00	1	666	0.15%
2022/05/05	2	107.50	0	0.00	107.00	2	662	0.30%
2022/05/03	0	105.70	0	0.00	105.35	0	669	0.00%
2022/04/28	0	105.10	0	0.00	104.55	0	673	0.00%
2022/04/27	1	103.75	0	0.00	103.55	1	670	0.15%
2022/04/25	0.6	106.50	0	0.00	106.35	0.6	658	0.09%
2022/04/22	0.1	108.95	0	0.00	109.10	0.1	655	0.01%
2022/04/15	0	120.70	0	0.00	119.95	0	595	0.00%
2022/04/13	1	122.60	0	0.00	122.50	1	544	0.18%
2022/04/11	1.1	120.57	0	0.00	119.65	1.1	515	0.20%
2022/04/07	0.4	122.82	0	0.00	121.55	0.4	510	0.07%
2022/04/06	13.2	124.27	0	0.00	124.30	13.2	502	2.63%
2022/03/30	0	0.00	1	127.90	128.05	-1	498	-0.20%
2022/03/17	0	0.00	1	124.70	125.95	-1	546	-0.18%
2022/03/15	0.1	121.45	0	0.00	120.60	0.1	542	0.02%
2022/03/08	1.1	122.43	0	0.00	121.85	1.1	557	0.20%
2022/02/22	0.1	132.30	0	0.00	132.40	0.1	564	0.01%
2022/02/15	0	133.40	0	0.00	133.00	0	585	0.00%
2022/02/07	0.1	132.30	0	0.00	132.70	0.1	604	0.01%
2022/01/07	0.2	135.50	0	0.00	134.75	0.2	541	0.04%
2022/01/04	2	138.50	4	138.53	139.05	-2	519	-0.39%
2021/12/28	0	0.00	2	133.75	133.70	-2	505	-0.40%
2021/12/02	0	0.00	10	131.25	131.25	-10	542	-1.84%
2021/11/16	0	0.00	1	130.25	130.05	-1	600	-0.17%
2021/11/08	0	0.00	1	127.30	127.70	-1	606	-0.16%
2021/11/05	0	0.00	1	126.00	127.00	-1	611	-0.16%
2021/11/02	0	0.00	3	126.00	124.60	-3	624	-0.48%
2021/10/06	1	118.80	0	0.00	119.50	1	787	0.13%
2021/09/29	2	122.15	0	0.00	122.10	2	792	0.25%
2021/09/24	0	0.00	1	126.00	126.05	-1	796	-0.13%
2021/09/22	2	123.38	0	0.00	123.45	2	799	0.25%
2021/09/15	1	126.55	0	0.00	126.55	1	806	0.12%
2021/09/08	0	0.00	1	128.05	127.25	-1	833	-0.12%
2021/09/03	0	0.00	2	128.65	129.05	-2	831	-0.24%
2021/09/02	0	0.00	0.8	126.90	126.85	-0.8	828	-0.10%
2021/09/01	0	0.00	4	127.76	127.90	-4	828	-0.48%
2021/08/24	3	121.25	0	0.00	121.25	3	812	0.37%
2021/08/23	1	120.70	0	0.00	120.70	1	816	0.12%
2021/08/19	1	118.70	0	0.00	118.30	1	817	0.12%
2021/08/17	2	121.70	0	0.00	121.20	2	827	0.24%
2021/08/13	2	122.90	0	0.00	122.55	2	835	0.24%
2021/08/12	1	124.00	0	0.00	124.05	1	836	0.12%
2021/08/11	3	123.98	0	0.00	124.35	3	840	0.36%
2021/08/04	0	0.00	2	127.10	126.95	-2	908	-0.22%
2021/07/28	1	123.20	0	0.00	122.65	1	953	0.10%
2021/07/27	0	0.00	1	124.10	124.10	-1	961	-0.10%
2021/07/20	1	123.75	0	0.00	123.80	1	1,003	0.10%
2021/07/19	2	124.18	0	0.00	124.45	2	1,005	0.20%
2021/07/14	0.1	128.10	0	0.00	128.50	0.1	1,076	0.01%
2021/07/13	0	0.00	1	127.15	127.40	-1	1,046	-0.10%
2021/07/09	2	123.83	0	0.00	124.00	2	1,046	0.19%
2021/07/05	0.2	125.80	0	0.00	125.60	0.2	1,074	0.01%
2021/06/30	0	0.00	1	125.50	125.00	-1	1,094	-0.09%
2021/06/23	0.4	124.91	1	123.40	125.00	-0.6	1,118	-0.06%
2021/06/22	2	122.15	0	0.00	122.00	2	1,123	0.18%
2021/06/21	3	123.02	1	124.00	122.70	2	1,125	0.18%
2021/06/18	1	126.20	2	127.00	126.20	-1	1,123	-0.09%
2021/06/11	0.2	125.40	0	0.00	125.45	0.2	1,126	0.02%
2021/05/31	0	0.00	1	124.45	125.05	-1	1,212	-0.08%
2021/05/14	0	0.00	1	117.15	116.15	-1	1,354	-0.07%
2021/05/13	1	115.45	1	117.00	114.40	0	1,355	0.00%
2021/05/12	3	116.70	1.3	117.36	115.50	1.7	1,364	0.12%
2021/05/11	3	119.67	4.1	120.74	119.05	-1.1	1,365	-0.08%
2021/05/07	0.1	126.45	2	126.09	126.85	-1.9	1,392	-0.14%
2021/05/06	1	123.21	0	0.00	123.55	1	1,401	0.07%
2021/05/05	2	124.15	0	0.00	123.15	2	1,404	0.14%
2021/05/04	2	125.15	0	0.00	125.00	2	1,432	0.14%
2021/05/03	2	126.20	0	0.00	126.00	2	1,468	0.14%
2021/04/27	0	0.00	1	129.40	129.50	-1	1,547	-0.06%
2021/04/26	1	128.75	14	128.89	129.30	-13	1,557	-0.83%
2021/04/22	3	125.58	0	0.00	125.50	3	1,568	0.19%
2021/04/21	5	126.18	0	0.00	125.85	5	1,577	0.32%
2021/04/20	8	126.83	0	0.00	127.10	8	1,556	0.51%
2021/04/16	4	128.39	0	0.00	128.95	4	1,516	0.26%
2021/04/15	1	128.10	1.9	128.70	129.45	-0.9	1,520	-0.06%
2021/04/14	2	126.53	1	126.40	128.10	1	1,518	0.07%
2021/04/08	0	0.00	1	129.15	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	1	129.25	129.00	-1	1,529	-0.07%
2021/04/06	1	128.85	1	129.25	128.85	0	1,534	0.00%
2021/04/01	0	0.00	0.1	126.45	126.80	-0.1	1,523	0.00%
2021/03/30	0	0.00	2	126.80	126.95	-2	1,517	-0.13%
2021/03/25	0.1	122.00	0	0.00	123.00	0.1	1,501	0.00%
2021/03/24	3.1	122.92	0	0.00	122.75	3.1	1,495	0.21%
2021/03/19	2.1	124.05	0	0.00	123.90	2.1	1,501	0.14%
2021/03/18	1	125.95	0	0.00	126.00	1	1,501	0.07%
2021/03/17	1	125.40	0	0.00	125.50	1	1,509	0.07%
2021/03/15	2	126.10	2	126.00	126.30	0	1,533	0.00%
2021/03/12	1	126.70	1	127.00	126.85	0	1,536	0.00%
2021/03/10	2	123.33	0	0.00	122.90	2	1,538	0.13%
2021/03/09	1.2	121.74	0	0.00	123.00	1.2	1,526	0.08%
2021/03/05	0.2	123.45	0	0.00	124.20	0.2	1,511	0.01%
2021/03/04	1	125.25	0	0.00	125.05	1	1,503	0.07%
2021/03/03	0.1	126.80	0	0.00	129.10	0.1	1,484	0.00%
2021/02/26	1	128.35	0	0.00	127.50	1	1,483	0.07%
2021/02/24	1	130.80	0	0.00	130.00	1	1,459	0.07%
2021/02/23	0	0.00	0.3	132.50	132.90	-0.3	1,442	-0.02%
2021/02/22	2	134.30	2	136.10	134.30	0	1,437	0.00%
2021/02/19	2	134.05	0	0.00	134.60	2	1,435	0.14%
2021/02/17	0	0.00	2	136.70	136.30	-2	1,421	-0.14%
2021/02/04	0	0.00	1	128.20	128.80	-1	1,388	-0.07%
2021/02/03	0	0.00	4	130.53	129.55	-4	1,381	-0.29%
2021/02/02	1	129.55	0	0.00	129.60	1	1,367	0.07%
2021/01/29	0.1	123.24	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	1.2	123.74	0	0.00	123.80	1.2	1,310	0.09%
2021/01/27	1	127.90	0	0.00	127.05	1	1,299	0.08%
2021/01/26	4.2	127.82	2	128.73	126.50	2.2	1,294	0.17%
2021/01/25	2	131.58	0	0.00	130.10	2	1,268	0.16%
2021/01/22	3	133.88	0	0.00	135.90	3	1,230	0.24%
2021/01/21	2.3	131.73	0	0.00	136.45	2.3	1,201	0.19%
2021/01/20	0.1	131.23	0	0.00	130.65	0.1	1,171	0.00%
2021/01/13	0.1	124.50	0	0.00	125.00	0.1	1,141	0.01%
2021/01/11	1	119.90	0	0.00	120.75	1	1,124	0.09%
2020/12/30	0	0.00	1	109.10	109.85	-1	1,136	-0.09%
2020/12/21	0	0.00	4	107.00	107.00	-4	1,156	-0.35%
2020/12/15	2	105.40	0	0.00	105.00	2	1,154	0.17%
2020/12/14	1	106.50	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	105.20	1	106.00	107.00	0	1,148	0.00%
2020/12/10	4	107.05	2	107.83	107.05	2	1,137	0.18%
2020/12/07	0	0.00	1	106.50	107.20	-1	1,094	-0.09%
2020/11/26	0	0.00	1	101.45	101.70	-1	1,011	-0.10%
2020/11/24	0	0.00	3	102.77	102.25	-3	983	-0.30%
2020/11/17	1	100.30	0	0.00	100.05	1	917	0.11%
2020/11/16	0	0.00	1	98.00	99.00	-1	903	-0.11%
2020/11/10	2	93.83	0	0.00	93.75	2	854	0.23%
2020/11/02	1	90.50	0	0.00	91.00	1	791	0.13%
2020/10/30	1	91.25	0	0.00	90.90	1	777	0.13%
2020/10/28	1	93.20	0	0.00	93.05	1	757	0.13%
2020/10/13	0	0.00	1	97.50	96.50	-1	599	-0.17%
2020/10/08	0	0.00	3	93.17	93.50	-3	560	-0.54%
2020/09/15	0	0.00	2	90.95	91.40	-2	348	-0.57%
2020/09/14	0	0.00	2	90.35	90.40	-2	339	-0.59%
2020/08/26	1	89.70	0	0.00	90.40	1	290	0.34%
2020/08/25	2	89.60	0	0.00	89.60	2	286	0.70%
2020/08/13	1	89.50	0	0.00	89.40	1	253	0.39%
2020/08/11	1	91.00	0	0.00	90.30	1	244	0.41%
2020/08/03	1	88.00	0	0.00	87.90	1	219	0.46%
2020/07/31	2	90.25	0	0.00	90.20	2	212	0.94%
2020/07/28	1	96.00	0	0.00	93.00	1	194	0.51%
2020/02/10	0	0.00	1	71.20	71.55	-1	129	-0.77%
2020/01/30	1	70.00	0	0.00	68.95	1	127	0.79%
2020/01/07	0	0.00	1	72.10	71.80	-1	122	-0.82%
2020/01/03	0	0.00	1	73.00	72.85	-1	120	-0.83%
2019/12/27	1	73.30	0	0.00	73.40	1	120	0.83%
2019/11/21	1	67.70	0	0.00	67.50	1	115	0.86%