富邦科技 (0052)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.20
漲跌
▼0.50
漲幅
-0.31%
成交量
307張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	160.80	0	0.00	161.20	0	592	0.01%
2024/05/16	0.1	162.78	8	163.00	161.90	-7.9	599	-1.31%
2024/05/15	0	0.00	3	161.65	161.65	-3	595	-0.50%
2024/05/10	1	155.40	0	0.00	156.70	1	604	0.17%
2024/05/09	2	156.05	0	0.00	156.00	2	600	0.33%
2024/05/02	1	151.05	0	0.00	151.10	1	602	0.17%
2024/04/26	1	151.35	0	0.00	151.25	1	602	0.17%
2024/04/25	0	0.00	1	148.50	148.55	-1	613	-0.16%
2024/04/23	0.2	146.00	0	0.00	145.90	0.2	600	0.03%
2024/04/22	1.2	146.72	0	0.00	144.25	1.2	594	0.20%
2024/04/19	0.2	148.89	0	0.00	148.05	0.2	583	0.03%
2024/04/15	0	162.40	0	0.00	162.50	0	507	0.01%
2024/04/09	5	165.45	0	0.00	165.50	5	491	1.02%
2024/04/02	0	160.00	0	0.00	162.00	0	477	0.01%
2024/03/21	0	0.00	1	158.45	160.00	-1	448	-0.22%
2024/03/18	1	155.95	3	155.20	156.95	-2	428	-0.47%
2024/03/15	3.1	151.93	0.4	156.08	155.25	2.7	423	0.63%
2024/03/13	0	158.00	0	0.00	157.40	0	414	0.01%
2024/03/11	0	155.25	0	0.00	155.25	0	398	0.01%
2024/03/08	0.1	157.60	0	0.00	156.70	0.1	392	0.02%
2024/03/07	0	154.45	0	0.00	155.10	0	359	0.01%
2024/03/06	1	148.75	0.1	151.25	151.50	0.9	350	0.26%
2024/03/05	0	150.20	0	0.00	150.70	0	345	0.01%
2024/03/04	0	0.00	4	149.00	149.05	-4	339	-1.18%
2024/02/27	0.1	144.06	0	0.00	144.30	0.1	343	0.02%
2024/02/20	0	0.00	1	142.60	142.60	-1	362	-0.28%
2024/02/19	0	0.00	5	140.90	141.30	-5	360	-1.39%
2024/02/16	0	142.20	0	0.00	142.00	0	365	0.01%
2024/02/15	0	142.90	0	0.00	143.45	0	367	0.01%
2024/02/02	0.4	133.83	0	0.00	134.70	0.4	349	0.10%
2024/02/01	0	0.00	1	132.95	133.25	-1	345	-0.29%
2024/01/31	0.1	133.50	0	0.00	133.20	0.1	342	0.03%
2024/01/25	0	0.00	1	134.40	135.00	-1	332	-0.30%
2024/01/24	0	0.00	1	133.05	132.95	-1	325	-0.31%
2024/01/22	0	0.00	3	132.57	132.60	-3	326	-0.92%
2024/01/19	4	130.48	2.1	130.84	131.80	2	324	0.60%
2024/01/18	0.2	126.00	1	126.00	126.05	-0.8	313	-0.25%
2024/01/16	0.1	126.50	0	0.00	126.30	0.1	311	0.02%
2023/12/28	0	129.15	0	0.00	129.40	0	310	0.01%
2023/12/27	0	0.00	1	128.90	129.25	-1	314	-0.32%
2023/12/26	0	127.50	0	0.00	127.95	0	315	0.01%
2023/12/25	0	126.70	0	0.00	127.10	0	317	0.01%
2023/12/20	0	0.00	0.1	126.30	126.70	-0.1	323	-0.02%
2023/12/19	0	0.00	1	125.75	125.70	-1	328	-0.30%
2023/12/18	0	125.50	1	125.95	126.10	-1	332	-0.29%
2023/12/14	0	125.50	0	0.00	126.25	0	335	0.01%
2023/12/12	0	0.00	1	124.20	124.00	-1	338	-0.30%
2023/11/30	0	122.50	0	0.00	123.15	0	331	0.01%
2023/11/29	1	122.80	0	0.00	122.60	1	330	0.30%
2023/11/24	0	122.55	0	0.00	122.75	0	316	0.01%
2023/11/20	0	0.00	1	122.50	122.80	-1	284	-0.35%
2023/11/17	0	0.00	1	123.20	123.15	-1	280	-0.36%
2023/11/15	0	0.00	6	123.47	122.80	-6	276	-2.17%
2023/11/09	0	0.00	1	119.00	119.20	-1	266	-0.38%
2023/10/04	1	113.50	0	0.00	113.95	1	280	0.36%
2023/10/03	3	115.75	0	0.00	115.15	3	280	1.07%
2023/09/27	1	112.70	0	0.00	113.10	1	288	0.35%
2023/09/26	1	113.38	0	0.00	112.75	1	295	0.35%
2023/09/21	0	113.55	0	0.00	113.40	0	281	0.01%
2023/08/25	0	116.35	0	0.00	116.00	0	294	0.01%
2023/08/10	0.1	115.35	0	0.00	115.20	0.1	324	0.02%
2023/08/09	0.1	116.70	0	0.00	117.10	0.1	317	0.02%
2023/08/02	1	118.50	0	119.45	117.00	1	307	0.31%
2023/07/28	0	120.35	0.6	120.20	120.60	-0.6	298	-0.19%
2023/07/24	1	119.05	0	0.00	119.15	1	291	0.34%
2023/07/18	1	121.35	0	0.00	120.70	1	301	0.33%
2023/07/17	0	0.00	2	121.00	121.30	-2	305	-0.65%
2023/06/14	1	116.95	0	0.00	116.90	1	276	0.36%
2023/06/12	0	0.00	1	114.05	114.20	-1	274	-0.36%
2023/05/26	0	0.00	1	110.30	110.50	-1	298	-0.34%
2023/05/22	0	0.00	2	105.50	105.50	-2	291	-0.69%
2023/05/17	0	0.00	0	102.15	103.30	0	289	-0.01%
2023/05/12	0	0.00	1	99.90	100.10	-1	297	-0.34%
2023/05/11	1	100.95	0	0.00	100.35	1	299	0.33%
2023/05/10	0	101.00	0	0.00	100.65	0	302	0.00%
2023/05/08	0	101.70	1	101.60	101.40	-1	309	-0.32%
2023/04/28	2	100.05	0	0.00	100.30	2	344	0.58%
2023/04/27	1	99.10	0	0.00	99.05	1	345	0.29%
2023/04/26	0	0.00	4	98.40	98.75	-4	348	-1.15%
2023/04/24	1	101.20	0.2	101.50	100.95	0.8	347	0.24%
2023/04/21	1.2	102.29	0.5	102.80	101.60	0.7	345	0.19%
2023/04/20	1	105.90	0	0.00	106.15	1	350	0.28%
2023/04/19	2	106.35	0	0.00	106.15	2	350	0.57%
2023/04/17	1	107.10	0.5	107.60	107.55	0.5	349	0.14%
2023/04/11	2	108.80	0	0.00	108.50	2	347	0.58%
2023/04/07	0	0.00	1	108.90	108.60	-1	348	-0.29%
2023/04/06	1	108.70	0	0.00	108.55	1	347	0.29%
2023/03/30	0	0.00	0.5	109.15	109.15	-0.5	346	-0.14%
2023/03/29	0.1	107.85	0	0.00	108.10	0.1	348	0.03%
2023/03/27	0.2	109.40	0	0.00	109.30	0.2	357	0.06%
2023/03/24	0.1	109.55	0	0.00	110.10	0.1	359	0.02%
2023/03/23	3	108.50	0	0.00	109.35	3	355	0.85%
2023/03/22	0.1	108.00	1	107.75	108.40	-0.9	353	-0.25%
2023/03/21	1	105.90	0	0.00	106.20	1	349	0.29%
2023/03/10	3	104.85	0	0.00	104.90	3	341	0.88%
2023/02/23	0	0.00	0.1	104.50	105.60	-0.1	335	-0.03%
2023/02/08	0	0.00	0.1	107.40	107.55	-0.1	344	-0.03%
2023/02/06	0.2	105.94	0.1	106.05	105.60	0.1	339	0.03%
2023/02/03	4	107.20	0.6	106.88	107.20	3.4	334	1.02%
2023/02/02	0.1	106.95	1	107.00	107.05	-0.9	327	-0.28%
2023/02/01	0.7	104.75	0	0.00	105.05	0.7	321	0.22%
2023/01/31	0	104.50	0	0.00	104.20	0	317	0.00%
2023/01/30	0	0.00	0.1	105.33	106.20	-0.1	321	-0.04%
2023/01/17	0	100.60	2	100.40	100.40	-2	319	-0.62%
2023/01/16	0.2	100.75	0	0.00	100.70	0.2	319	0.06%
2023/01/13	0.6	100.15	0	0.00	100.00	0.6	322	0.19%
2023/01/10	0	0.00	1	98.65	98.70	-1	319	-0.31%
2023/01/09	0.2	96.74	0	0.00	97.95	0.2	311	0.07%
2023/01/03	0	0.00	1	91.90	93.30	-1	319	-0.31%
2022/12/28	1	92.20	1	92.24	92.60	0	320	0.00%
2022/12/12	1	97.60	0	0.00	97.15	1	349	0.28%
2022/12/09	0	0.00	1	98.15	98.30	-1	349	-0.29%
2022/12/07	1.1	97.67	0	0.00	97.45	1.1	346	0.32%
2022/12/06	1	99.00	0	0.00	98.55	1	344	0.29%
2022/12/01	0	0.00	1	101.55	100.90	-1	348	-0.29%
2022/11/30	1.2	98.93	0	0.00	99.05	1.2	351	0.34%
2022/11/28	0.1	98.10	1	98.10	97.60	-0.9	363	-0.25%
2022/11/25	0	100.15	0	0.00	99.85	0	362	0.01%
2022/11/18	1	99.00	0	0.00	98.45	1	354	0.28%
2022/11/15	0.1	96.15	1	97.30	98.05	-0.9	331	-0.27%
2022/11/11	0.1	91.40	0	0.00	92.15	0.1	312	0.03%
2022/11/08	1	85.00	0	0.00	85.00	1	304	0.33%
2022/10/27	0.4	82.00	0	0.00	82.15	0.4	317	0.12%
2022/10/06	1	91.25	0	0.00	91.30	1	319	0.31%
2022/10/04	0	0.00	1	87.85	87.90	-1	322	-0.31%
2022/10/03	0	0.00	1	85.60	85.45	-1	319	-0.31%
2022/09/02	0.1	96.50	0	0.00	96.30	0.1	442	0.02%
2022/08/30	1	99.25	0	0.00	98.95	1	426	0.23%
2022/08/25	0	0.00	1	100.80	100.70	-1	429	-0.23%
2022/08/12	0	0.00	1	101.55	101.50	-1	479	-0.21%
2022/07/29	0	0.00	3	99.33	99.45	-3	543	-0.55%
2022/07/25	0	0.00	1	98.95	98.85	-1	553	-0.18%
2022/07/22	1	99.50	0	0.00	99.30	1	560	0.18%
2022/07/20	1	98.20	0	0.00	97.70	1	569	0.18%
2022/07/15	0	0.00	1	96.50	96.65	-1	586	-0.17%
2022/07/14	0	0.00	1	93.80	93.80	-1	593	-0.17%
2022/07/13	0.1	93.15	1	92.80	93.10	-0.9	633	-0.14%
2022/07/12	1	89.70	0	0.00	89.65	1	655	0.15%
2022/07/08	0.2	92.80	1	92.40	93.00	-0.8	724	-0.11%
2022/07/07	1	90.50	2	90.70	91.15	-1	755	-0.13%
2022/07/06	2.1	89.35	0	0.00	87.30	2.1	761	0.28%
2022/07/05	0.1	88.30	0	0.00	89.85	0.1	761	0.01%
2022/07/01	0.1	91.35	0	0.00	90.05	0.1	760	0.01%
2022/06/28	0.1	98.50	0	0.00	98.55	0.1	727	0.01%
2022/06/23	0	97.57	0	0.00	97.00	0	729	0.01%
2022/06/22	0	0.00	0.1	99.60	98.60	-0.1	719	-0.01%
2022/06/21	0	0.00	0.1	100.50	101.55	-0.1	711	-0.01%
2022/06/20	0	0.00	1	99.50	99.40	-1	712	-0.14%
2022/06/17	0.1	100.10	0	0.00	100.30	0.1	708	0.01%
2022/06/16	0	102.85	0	0.00	101.90	0	694	0.00%
2022/06/10	1	106.20	0	0.00	106.70	1	685	0.15%
2022/06/09	0	0.00	1	107.70	107.80	-1	686	-0.15%
2022/06/07	0	107.70	0	0.00	106.85	0	686	0.00%
2022/06/06	0.1	107.90	0	0.00	107.90	0.1	687	0.01%
2022/06/02	0	0.00	0.1	108.00	107.60	-0.1	700	-0.01%
2022/05/31	1	108.20	0	0.00	109.20	1	709	0.14%
2022/05/18	0.1	106.05	2	106.18	106.05	-1.9	699	-0.27%
2022/05/17	0.1	105.00	0	0.00	105.10	0.1	689	0.01%
2022/05/16	0	0.00	1	104.25	103.35	-1	688	-0.15%
2022/05/13	0	0.00	0.1	102.25	102.40	-0.1	687	-0.01%
2022/05/12	2	102.00	0.1	102.45	100.85	2	684	0.28%
2022/05/10	1.1	102.72	1	101.25	103.00	0.1	671	0.01%
2022/05/09	1.2	103.13	0	0.00	103.00	1.2	666	0.17%
2022/05/05	0	0.00	1	107.10	107.00	-1	662	-0.15%
2022/04/28	0	0.00	0.1	105.00	104.55	-0.1	673	-0.01%
2022/04/27	0	0.00	0.1	104.00	103.55	-0.1	670	-0.01%
2022/04/25	1.1	106.42	1	106.45	106.35	0.1	658	0.02%
2022/04/21	1	110.75	0	0.00	110.55	1	663	0.15%
2022/04/20	0.1	110.45	0	0.00	110.60	0.1	662	0.01%
2022/04/19	8.1	120.41	0	0.00	120.45	8.1	647	1.25%
2022/04/18	4	119.65	0	0.00	119.50	4	614	0.65%
2022/04/15	4	119.99	1	119.85	119.95	3	595	0.50%
2022/04/13	0.1	121.90	0	0.00	122.50	0.1	544	0.02%
2022/04/12	2.2	119.99	0	0.00	119.55	2.2	515	0.42%
2022/04/11	1.1	119.54	0	0.00	119.65	1.1	515	0.21%
2022/04/07	1.1	122.51	0	0.00	121.55	1.1	510	0.21%
2022/03/25	0.1	128.00	0	0.00	128.05	0.1	510	0.01%
2022/03/24	0	0.00	1	126.65	127.25	-1	511	-0.20%
2022/03/18	0	0.00	0.1	125.25	125.80	-0.1	545	-0.02%
2022/03/17	0	0.00	0.1	124.80	125.95	-0.1	546	-0.02%
2022/03/15	0.2	121.20	0	0.00	120.60	0.2	542	0.04%
2022/03/11	1	124.25	1	124.60	124.25	0	548	0.00%
2022/03/09	2	122.65	0	0.00	122.65	2	555	0.36%
2022/03/07	1	124.90	0	0.00	124.65	1	545	0.18%
2022/02/24	1	130.55	0	0.00	129.10	1	558	0.18%
2022/02/17	2	135.65	0	0.00	135.60	2	578	0.35%
2022/02/14	0	0.00	0.1	133.74	133.50	-0.1	584	-0.02%
2022/01/26	1	132.50	0	0.00	132.50	1	601	0.17%
2022/01/25	1	133.50	0	0.00	133.40	1	599	0.17%
2022/01/17	0	0.00	1	140.00	140.40	-1	577	-0.17%
2022/01/10	0	0.00	0.1	135.50	135.60	-0.1	544	-0.01%
2022/01/07	0.1	135.00	0	0.00	134.75	0.1	541	0.01%
2022/01/05	0	0.00	2	139.73	138.45	-2	526	-0.38%
2022/01/04	1	138.00	4	138.20	139.05	-3	519	-0.58%
2022/01/03	1	135.48	0	0.00	135.20	1	508	0.20%
2021/12/29	0	0.00	1	134.10	134.20	-1	503	-0.20%
2021/12/27	0	0.00	4	132.30	132.50	-4	506	-0.79%
2021/12/23	0.1	131.00	0	0.00	131.40	0.1	511	0.01%
2021/12/22	1	130.10	0	0.00	130.20	1	523	0.19%
2021/12/21	0	129.75	0	0.00	129.95	0	528	0.00%
2021/12/16	0	0.00	1	131.00	130.80	-1	515	-0.19%
2021/12/08	0	0.00	0.1	131.05	130.75	-0.1	529	-0.02%
2021/12/03	2	130.96	1	131.40	130.95	1	538	0.19%
2021/12/02	2	131.05	0	0.00	131.25	2	542	0.37%
2021/11/25	0	0.00	3	129.45	129.45	-3	584	-0.51%
2021/11/19	0	0.00	1	132.20	132.30	-1	597	-0.17%
2021/11/15	0	0.00	1	130.20	129.90	-1	606	-0.16%
2021/11/10	0	0.00	2	129.25	129.50	-2	613	-0.33%
2021/10/21	0	0.00	1	125.20	124.05	-1	664	-0.15%
2021/10/19	0	0.00	2	124.50	124.30	-2	672	-0.30%
2021/10/05	0	118.33	0	0.00	119.50	0	788	0.00%
2021/10/04	1	119.60	0	0.00	119.35	1	787	0.13%
2021/10/01	0	121.52	0	0.00	120.40	0	788	0.01%
2021/09/29	2	122.20	0	0.00	122.10	2	792	0.25%
2021/09/24	0	0.00	1	125.45	126.05	-1	796	-0.13%
2021/09/06	1	130.25	2	130.25	129.85	-1	835	-0.12%
2021/08/30	0	0.00	2	125.65	126.25	-2	812	-0.25%
2021/08/26	0	0.00	0	123.90	123.90	0	815	0.00%
2021/08/25	0	0.00	1	122.80	122.95	-1	810	-0.12%
2021/08/24	0	0.00	1	121.45	121.25	-1	812	-0.12%
2021/08/20	1.3	118.77	0	0.00	117.60	1.3	822	0.16%
2021/08/19	1	119.90	0	0.00	118.30	1	817	0.12%
2021/08/16	1	122.00	0	0.00	122.50	1	830	0.12%
2021/08/13	1	123.00	0	0.00	122.55	1	835	0.12%
2021/08/05	0	0.00	2	127.40	127.20	-2	876	-0.23%
2021/08/03	0	0.00	1	126.10	126.15	-1	924	-0.11%
2021/07/28	1	122.40	0	0.00	122.65	1	953	0.11%
2021/07/23	0	0.00	2	124.33	124.40	-2	978	-0.20%
2021/07/21	1	123.80	0	0.00	123.85	1	987	0.10%
2021/07/16	0	126.55	0	0.00	126.45	0	991	0.00%
2021/07/14	0	0.00	0.1	128.50	128.50	-0.1	1,076	-0.01%
2021/07/12	0	0.00	2	125.68	125.95	-2	1,041	-0.19%
2021/06/24	0	0.00	0	124.70	124.70	0	1,109	0.00%
2021/06/23	0	0.00	1	125.00	125.00	-1	1,118	-0.09%
2021/06/22	3	122.72	0	0.00	122.00	3	1,123	0.27%
2021/06/21	0	123.70	0	0.00	122.70	0	1,125	0.00%
2021/06/11	0	0.00	0	125.20	125.45	0	1,126	0.00%
2021/06/09	1	122.80	0	0.00	122.60	1	1,130	0.09%
2021/06/08	0	123.85	0	0.00	123.60	0	1,133	0.00%
2021/06/07	0	0.00	3	124.30	124.00	-3	1,140	-0.26%
2021/06/04	1	123.95	0	0.00	123.95	1	1,153	0.09%
2021/06/03	0	125.00	1	125.00	124.50	-1	1,173	-0.08%
2021/06/01	0	125.05	0	125.75	125.10	0	1,191	0.00%
2021/05/28	0	0.00	1	122.75	123.50	-1	1,222	-0.08%
2021/05/27	0	120.80	2	121.15	121.30	-2	1,222	-0.16%
2021/05/26	1	122.50	1	122.15	122.00	0	1,257	0.00%
2021/05/25	0	0.00	0	121.40	122.00	0	1,263	0.00%
2021/05/24	0	118.70	0	0.00	119.20	0	1,280	0.00%
2021/05/21	0	118.95	0	119.70	119.15	0	1,291	0.00%
2021/05/20	0	117.80	0	0.00	117.55	0	1,294	0.00%
2021/05/19	2	119.00	0	0.00	118.70	2	1,321	0.15%
2021/05/18	0	119.00	0	117.89	119.50	0	1,330	0.00%
2021/05/17	0	115.25	0	0.00	113.60	0	1,347	0.00%
2021/05/14	1	116.15	0	117.00	116.15	1	1,354	0.07%
2021/05/13	1	115.49	0	115.00	114.40	1	1,355	0.07%
2021/05/12	0.3	116.75	2	117.33	115.50	-1.7	1,364	-0.12%
2021/05/11	0	119.54	1	120.10	119.05	-1	1,365	-0.07%
2021/05/10	1	124.50	0	0.00	124.20	1	1,377	0.07%
2021/05/05	1	123.40	0	0.00	123.15	1	1,404	0.07%
2021/05/03	0	126.90	0	0.00	126.00	0	1,468	0.00%
2021/04/29	0	0.00	0.1	129.84	129.55	-0.1	1,497	0.00%
2021/04/28	0	0.00	0.1	129.05	128.90	-0.1	1,524	-0.01%
2021/04/27	0	0.00	0.6	129.32	129.50	-0.6	1,547	-0.04%
2021/04/26	1	129.00	6	128.73	129.30	-5	1,557	-0.32%
2021/04/20	0.5	127.30	0	0.00	127.10	0.5	1,556	0.03%
2021/04/14	1	127.30	0	0.00	128.10	1	1,518	0.07%
2021/04/08	0	0.00	1	128.05	129.90	-1	1,534	-0.07%
2021/04/06	1	128.80	2	128.95	128.85	-1	1,534	-0.07%
2021/03/31	1	125.45	3	126.60	125.45	-2	1,526	-0.13%
2021/03/29	1	126.35	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	0.00	0	125.15	125.05	0	1,503	0.00%
2021/03/25	1	122.85	0	0.00	123.00	1	1,501	0.07%
2021/03/24	4	122.80	1	122.75	122.75	3	1,495	0.20%
2021/03/23	2	126.15	0	0.00	124.75	2	1,495	0.13%
2021/03/19	1	123.90	0	0.00	123.90	1	1,501	0.07%
2021/03/18	0	0.00	1	126.10	126.00	-1	1,501	-0.07%
2021/03/17	0	0.00	0.1	126.70	125.50	-0.1	1,509	0.00%
2021/03/15	1	126.00	0.1	126.20	126.30	0.9	1,533	0.06%
2021/03/11	1	125.85	0	0.00	125.80	1	1,543	0.06%
2021/03/10	0	0.00	1	123.15	122.90	-1	1,538	-0.06%
2021/03/09	0.1	121.99	1	122.15	123.00	-0.9	1,526	-0.06%
2021/03/08	3	125.08	2	125.18	123.85	1	1,511	0.07%
2021/03/05	1	124.30	0	0.00	124.20	1	1,511	0.07%
2021/03/04	0.2	126.28	1	126.45	125.05	-0.8	1,503	-0.05%
2021/03/03	1	126.85	0	0.00	129.10	1	1,484	0.07%
2021/03/02	1	129.08	1	128.00	127.05	0	1,477	0.00%
2021/02/26	4.2	127.71	0	0.00	127.50	4.2	1,483	0.28%
2021/02/24	0	0.00	2	130.10	130.00	-2	1,459	-0.14%
2021/02/23	1	132.25	1	132.15	132.90	0	1,442	0.00%
2021/02/22	0	0.00	0	135.40	134.30	0	1,437	0.00%
2021/02/19	2	134.55	0	0.00	134.60	2	1,435	0.14%
2021/02/17	2	136.88	0	0.00	136.30	2	1,421	0.14%
2021/02/03	1	130.80	1	130.30	129.55	0	1,381	0.00%
2021/02/02	2	129.33	1	128.55	129.60	1	1,367	0.07%
2021/02/01	1	125.15	1	121.25	125.25	0	1,345	0.00%
2021/01/29	1.1	123.14	0	0.00	122.15	1.1	1,323	0.08%
2021/01/28	1.1	124.71	0	0.00	123.80	1.1	1,310	0.09%
2021/01/27	1	128.00	0	0.00	127.05	1	1,299	0.08%
2021/01/26	3	128.05	0	0.00	126.50	3	1,294	0.23%
2021/01/25	2	130.13	0.1	132.80	130.10	1.9	1,268	0.15%
2021/01/22	3.1	135.11	0.1	135.05	135.90	3	1,230	0.24%
2021/01/21	2	132.05	0	0.00	136.45	2	1,201	0.17%
2021/01/20	0.3	130.60	0	0.00	130.65	0.3	1,171	0.02%
2021/01/19	1.2	128.51	0	0.00	128.50	1.2	1,152	0.10%
2021/01/15	0	0.00	5	124.23	123.70	-5	1,154	-0.43%
2021/01/14	0	123.40	2	122.73	122.80	-2	1,145	-0.17%
2021/01/13	0.2	126.00	3	122.95	125.00	-2.9	1,141	-0.25%
2021/01/12	3.3	121.82	0	0.00	121.35	3.3	1,140	0.29%
2021/01/08	0	119.15	0	0.00	119.50	0	1,129	0.00%
2021/01/06	0	0.00	1	114.50	113.60	-1	1,135	-0.09%
2021/01/05	0.2	112.90	0	0.00	112.90	0.2	1,142	0.01%
2020/12/31	0.2	110.20	1	110.60	110.20	-0.9	1,146	-0.07%
2020/12/24	1	106.20	0	0.00	106.15	1	1,129	0.09%
2020/12/22	0.1	106.50	0	0.00	105.95	0.1	1,150	0.00%
2020/12/15	0.1	105.35	0	0.00	105.00	0.1	1,154	0.00%
2020/12/10	2.1	107.44	1	107.75	107.05	1.1	1,137	0.10%
2020/12/09	0.1	109.10	0	0.00	108.95	0.1	1,121	0.00%
2020/12/08	1.2	108.08	1	109.15	109.15	0.2	1,108	0.02%
2020/12/07	0	0.00	1	106.30	107.20	-1	1,094	-0.09%
2020/12/04	1	104.25	0	0.00	104.90	1	1,078	0.09%
2020/12/03	0	103.00	0	0.00	103.00	0	1,069	0.00%
2020/11/30	1.1	100.69	0	0.00	100.60	1.1	1,038	0.11%
2020/11/25	0.1	102.30	0	0.00	101.30	0.1	1,001	0.01%
2020/11/24	4.2	102.70	2	102.75	102.25	2.2	983	0.22%
2020/11/23	3	102.02	0	0.00	102.55	3	971	0.31%
2020/11/19	0.3	101.00	0	0.00	101.05	0.3	943	0.03%
2020/11/17	0	0.00	1	103.00	100.05	-1	917	-0.11%
2020/11/09	0	0.00	3	94.47	94.95	-3	841	-0.36%
2020/10/29	0	0.00	1	92.10	91.95	-1	766	-0.13%
2020/10/28	1	93.05	0	0.00	93.05	1	757	0.13%
2020/10/20	0	0.00	2	94.30	94.15	-2	681	-0.29%
2020/10/15	1	94.10	0	0.00	94.65	1	633	0.16%
2020/10/12	4	95.39	0	0.00	95.75	4	581	0.69%
2020/09/29	0	0.00	1	89.30	89.50	-1	488	-0.20%
2020/09/24	1	88.40	0	0.00	88.15	1	448	0.22%
2020/09/23	1	90.25	0	0.00	90.25	1	429	0.23%
2020/09/22	0	0.00	1	90.70	90.60	-1	415	-0.24%
2020/09/16	2	94.00	4	94.04	93.65	-2	364	-0.55%
2020/09/15	0	0.00	1	91.45	91.40	-1	348	-0.29%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/09/09	1	88.00	0	0.00	88.40	1	318	0.31%
2020/09/04	3	88.60	2	88.80	88.80	1	314	0.32%
2020/09/03	1	89.55	3	90.03	89.70	-2	311	-0.64%
2020/09/01	1	88.60	0	0.00	89.20	1	308	0.32%
2020/08/31	3	89.57	0	0.00	88.15	3	308	0.97%
2020/08/28	4	89.86	3	90.05	90.00	1	303	0.33%
2020/08/27	2	91.50	12	91.90	90.90	-10	300	-3.33%
2020/08/26	1	89.90	0	0.00	90.40	1	290	0.34%
2020/08/24	1	88.55	0	0.00	88.65	1	282	0.35%
2020/08/21	0	0.00	3	86.70	88.05	-3	279	-1.07%
2020/08/20	0	0.00	1	88.40	86.05	-1	275	-0.36%
2020/08/17	3	90.50	0	0.00	91.00	3	258	1.16%
2020/08/13	1	89.85	0	0.00	89.40	1	253	0.39%
2020/08/12	0	0.00	1	89.15	88.45	-1	250	-0.40%
2020/08/10	3	91.33	0	0.00	91.30	3	239	1.25%
2020/08/07	0	0.00	1	90.60	90.80	-1	237	-0.42%
2020/08/06	0	0.00	1	91.80	91.60	-1	234	-0.43%
2020/08/05	2	90.45	0	0.00	90.50	2	227	0.88%
2020/08/04	1	89.20	0	0.00	89.45	1	223	0.45%
2020/08/03	10	88.25	0	0.00	87.90	10	219	4.56%
2020/01/20	0	0.00	2	72.55	72.50	-2	125	-1.60%
2020/01/14	2	73.95	0	0.00	73.95	2	124	1.61%
2018/01/26	0	0.00	2	58.00	58.00	-2	7	-27.16%