富邦科技 (0052)-元大-內湖民權券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.20
漲跌
▲1.35
漲幅
+0.87%
成交量
743張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	154.00	0	0.00	153.90	0	600	0.00%
2024/04/26	0	0.00	1	151.90	151.25	-1	602	-0.17%
2024/04/24	0	150.20	0	0.00	151.60	0	603	0.00%
2024/04/22	0	145.10	0.1	145.10	144.25	-0.1	594	-0.01%
2024/04/19	0.2	148.33	0	0.00	148.05	0.2	583	0.03%
2024/04/16	0.2	157.85	0	0.00	158.55	0.2	523	0.03%
2024/04/11	0	0.00	3	164.52	165.20	-3	497	-0.60%
2024/04/09	0	165.10	0	165.10	165.50	0	491	0.00%
2024/03/26	0	159.50	0	159.50	159.30	0	457	0.00%
2024/03/22	0	159.00	0	159.07	160.15	0	452	-0.01%
2024/03/20	1	156.25	0	0.00	155.85	1	435	0.23%
2024/03/19	0.1	155.85	0	0.00	156.40	0.1	429	0.02%
2024/03/14	0.1	156.50	0	0.00	156.40	0.1	418	0.02%
2024/03/12	0	156.70	0	156.70	157.00	0	400	0.00%
2024/03/11	0	0.00	1.1	155.34	155.25	-1.1	398	-0.28%
2024/03/08	0.1	156.60	0	0.00	156.70	0.1	392	0.03%
2024/03/07	0	154.95	0	0.00	155.10	0	359	0.01%
2024/03/04	0	0.00	0	149.00	149.05	0	339	-0.01%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	341	0.03%
2024/02/19	0	141.40	0	0.00	141.30	0	360	0.00%
2024/02/16	2	141.90	0	0.00	142.00	2	365	0.55%
2024/01/30	0	0.00	2	135.40	135.45	-2	339	-0.59%
2024/01/22	1	132.80	1	132.45	132.60	0	326	0.00%
2024/01/04	0	0.00	0.1	126.00	125.70	-0.1	322	-0.03%
2023/11/29	0	0.00	1	122.65	122.60	-1	330	-0.30%
2023/10/31	0	0.00	1	113.75	112.70	-1	274	-0.37%
2023/10/26	0.1	113.55	0	0.00	113.25	0.1	277	0.04%
2023/10/18	0	0.00	1	116.00	115.55	-1	271	-0.37%
2023/10/03	0	0.00	5	115.90	115.15	-5	280	-1.78%
2023/07/20	1	120.55	0	0.00	120.20	1	297	0.34%
2023/07/12	0	0.00	1	117.61	117.70	-1	289	-0.33%
2023/06/15	0	0.00	0.1	117.50	117.75	-0.1	273	-0.04%
2023/06/12	0	0.00	1	114.00	114.20	-1	274	-0.36%
2023/06/01	0.1	109.75	0.3	109.70	110.00	-0.2	303	-0.05%
2023/05/26	0	0.00	0.3	110.15	110.50	-0.3	298	-0.08%
2023/05/25	0	0.00	1	106.45	107.05	-1	283	-0.35%
2023/05/19	0	0.00	0.3	105.40	105.55	-0.3	295	-0.08%
2023/05/18	0	0.00	2	105.05	104.90	-2	292	-0.68%
2023/05/16	0	0.00	0.1	101.65	101.55	-0.1	288	-0.03%
2023/05/15	0.1	100.00	0	0.00	99.90	0.1	290	0.03%
2023/05/10	0.1	100.85	0	0.00	100.65	0.1	302	0.03%
2023/05/08	0.1	101.42	0	0.00	101.40	0.1	309	0.03%
2023/04/27	1	98.45	0	0.00	99.05	1	345	0.29%
2023/04/25	0.1	99.75	0	0.00	99.30	0.1	351	0.03%
2023/04/21	0.3	102.38	0	0.00	101.60	0.3	345	0.10%
2023/04/19	0.1	106.35	0	0.00	106.15	0.1	350	0.03%
2023/04/18	0.1	107.30	0	0.00	107.15	0.1	349	0.03%
2023/04/13	0.1	107.35	0	0.00	106.80	0.1	351	0.03%
2023/04/11	0	0.00	1	108.85	108.50	-1	347	-0.29%
2023/04/10	0.5	108.90	0	0.00	108.70	0.5	348	0.14%
2023/03/23	0	0.00	0.1	108.20	109.35	-0.1	355	-0.01%
2023/03/22	0	108.20	0	0.00	108.40	0	353	0.00%
2023/03/20	0	0.00	1	105.57	105.65	-1	350	-0.29%
2023/03/17	0.2	105.47	1	105.60	106.25	-0.9	350	-0.24%
2023/03/16	2.7	104.11	3.1	104.20	103.95	-0.4	349	-0.11%
2023/03/15	2.4	104.41	0	0.00	104.30	2.4	347	0.69%
2023/03/14	0	0.00	0.8	104.71	104.20	-0.8	345	-0.22%
2023/03/13	0.8	105.25	0	0.00	105.35	0.8	344	0.22%
2023/03/09	0	0.00	1	107.20	106.60	-1	339	-0.29%
2023/03/08	1	106.40	0	0.00	106.25	1	333	0.30%
2023/02/21	0	0.00	1	104.60	104.75	-1	342	-0.29%
2023/02/03	0	0.00	1	107.00	107.20	-1	334	-0.30%
2023/02/01	0	0.00	0.1	105.00	105.05	-0.1	321	-0.02%
2023/01/31	0.1	104.44	2.6	105.04	104.20	-2.5	317	-0.80%
2023/01/30	2.6	105.54	0	0.00	106.20	2.6	321	0.81%
2023/01/13	0	0.00	0.2	100.12	100.00	-0.2	322	-0.05%
2023/01/12	0	0.00	0	99.00	98.55	0	321	-0.01%
2023/01/10	1	98.80	1	98.35	98.70	0	319	0.00%
2023/01/04	0.1	93.05	0	0.00	92.90	0.1	314	0.03%
2022/12/29	0.1	91.80	0	0.00	92.00	0.1	319	0.02%
2022/12/22	0	0.00	1	95.30	95.35	-1	327	-0.31%
2022/12/19	0.1	96.05	0	0.00	95.85	0.1	328	0.02%
2022/12/16	0	0.00	1	96.00	96.60	-1	325	-0.31%
2022/12/15	1	98.15	0	0.00	98.15	1	326	0.31%
2022/12/08	0.1	96.50	0	0.00	96.70	0.1	349	0.01%
2022/12/06	0.2	99.53	3	98.90	98.55	-2.9	344	-0.83%
2022/12/05	0.1	100.40	0	0.00	100.00	0.1	343	0.01%
2022/12/02	0.2	100.50	0	0.00	100.50	0.2	347	0.04%
2022/12/01	2	100.93	0	0.00	100.90	2	348	0.57%
2022/11/30	1	98.95	0	0.00	99.05	1	351	0.28%
2022/11/29	0	0.00	1	96.70	98.30	-1	350	-0.28%
2022/11/28	0	0.00	1	98.05	97.60	-1	363	-0.28%
2022/11/25	0	0.00	1	99.90	99.85	-1	362	-0.28%
2022/11/24	0.1	99.85	0	0.00	100.00	0.1	367	0.03%
2022/11/18	0	0.00	1	98.50	98.45	-1	354	-0.28%
2022/11/15	0.3	97.58	0	0.00	98.05	0.3	331	0.09%
2022/10/14	0.1	85.65	0	0.00	85.60	0.1	309	0.03%
2022/10/04	0	0.00	0	87.75	87.90	0	322	0.00%
2022/10/03	0.1	86.35	0.2	85.65	85.45	-0.1	319	-0.03%
2022/09/27	0.3	90.32	0	0.00	90.40	0.3	353	0.08%
2022/09/16	0.1	95.10	0	0.00	95.10	0.1	389	0.03%
2022/08/22	0.1	101.45	0	0.00	101.05	0.1	461	0.01%
2022/07/28	1	98.90	0	0.00	98.70	1	546	0.18%
2022/07/27	0	0.00	0.3	98.11	98.90	-0.3	548	-0.05%
2022/07/25	0.1	98.95	0	0.00	98.85	0.1	553	0.02%
2022/07/19	0.1	96.65	0	0.00	96.75	0.1	577	0.02%
2022/07/06	0.2	88.70	0	0.00	87.30	0.2	761	0.03%
2022/07/04	0.1	90.04	0	0.00	88.80	0.1	756	0.01%
2022/06/30	0	0.00	2	95.33	94.55	-2	743	-0.27%
2022/06/29	0.1	97.80	0	0.00	97.45	0.1	733	0.01%
2022/06/27	0	0.00	1.2	100.04	99.40	-1.2	728	-0.16%
2022/06/24	0	0.00	0.1	98.29	97.05	-0.1	728	-0.02%
2022/06/22	0.1	100.50	0	0.00	98.60	0.1	719	0.01%
2022/06/15	0.1	102.97	0	0.00	102.65	0.1	691	0.02%
2022/05/20	0.2	105.30	0	0.00	105.15	0.2	702	0.03%
2022/05/19	0.2	104.55	0	0.00	104.35	0.2	700	0.03%
2022/05/17	0.2	105.05	0	0.00	105.10	0.2	689	0.03%
2022/05/06	0	104.30	0	0.00	104.80	0	665	0.00%
2022/04/29	0	0.00	6	106.70	105.85	-6	674	-0.89%
2022/04/28	6	103.85	0	0.00	104.55	6	673	0.89%
2022/04/27	0	0.00	3	103.93	103.55	-3	670	-0.45%
2022/04/26	0.1	106.45	2	106.25	106.20	-2	665	-0.29%
2022/04/25	0.8	106.83	0	0.00	106.35	0.8	658	0.12%
2022/04/22	0.2	109.06	1	109.10	109.10	-0.8	655	-0.13%
2022/04/21	0	111.05	0.2	111.23	110.55	-0.2	663	-0.03%
2022/04/20	1	110.60	0	0.00	110.60	1	662	0.15%
2022/04/19	4.1	120.79	0	0.00	120.45	4.1	647	0.63%
2022/04/18	0.9	120.08	0	0.00	119.50	0.9	614	0.14%
2022/04/15	5.2	120.03	0	0.00	119.95	5.2	595	0.88%
2022/04/14	5.5	122.52	0	0.00	122.55	5.5	565	0.97%
2022/04/13	4	121.43	0	0.00	122.50	4	544	0.74%
2022/04/08	0.1	121.96	0	0.00	121.90	0.1	514	0.02%
2022/04/07	1.1	122.73	0	0.00	121.55	1.1	510	0.22%
2022/04/06	1.2	124.29	0	0.00	124.30	1.2	502	0.24%
2022/03/30	0	127.75	0	0.00	128.05	0	498	0.01%
2022/03/18	0.1	125.23	0	0.00	125.80	0.1	545	0.02%
2022/03/17	0	0.00	0.1	124.92	125.95	-0.1	546	-0.02%
2022/03/16	2.2	121.26	0	0.00	121.20	2.2	543	0.41%
2022/03/15	0.1	120.70	0	0.00	120.60	0.1	542	0.02%
2022/03/14	0.2	124.10	0	0.00	123.80	0.2	547	0.03%
2022/03/11	0.1	124.49	0	0.00	124.25	0.1	548	0.02%
2022/03/10	0	126.49	0	0.00	126.05	0	551	0.00%
2022/03/08	2	122.30	0	0.00	121.85	2	557	0.36%
2022/03/04	0	128.65	0	0.00	128.65	0	537	0.00%
2022/03/01	0	0.00	0.1	130.47	130.55	-0.1	549	-0.02%
2022/02/25	2.1	129.11	0	0.00	129.30	2.1	550	0.38%
2022/02/24	2	131.20	0	0.00	129.10	2	558	0.36%
2022/02/22	0.4	132.23	0	0.00	132.40	0.4	564	0.07%
2022/02/21	0	0.00	1	134.25	134.35	-1	567	-0.18%
2022/02/16	0	135.07	0	0.00	135.40	0	583	0.01%
2022/02/15	0.1	133.70	0	0.00	133.00	0.1	585	0.01%
2022/02/10	0.1	135.25	0	0.00	136.30	0.1	601	0.01%
2022/01/26	0.1	133.40	0	0.00	132.50	0.1	601	0.01%
2022/01/19	0.1	136.61	1	136.90	136.70	-1	580	-0.16%
2022/01/17	2	140.03	6	140.00	140.40	-4	577	-0.69%
2022/01/13	0	0.00	0.1	137.15	137.55	-0.1	556	-0.02%
2022/01/07	0.1	135.00	0	0.00	134.75	0.1	541	0.02%
2022/01/06	0.1	136.05	0	0.00	136.65	0.1	537	0.02%
2022/01/04	0	0.00	8	138.73	139.05	-8	519	-1.54%
2022/01/03	0	0.00	2	135.10	135.20	-2	508	-0.39%
2021/12/14	0	0.00	2	129.30	128.80	-2	511	-0.39%
2021/12/09	0	0.00	1	130.80	130.80	-1	524	-0.19%
2021/12/03	0	0.00	1	131.20	130.95	-1	538	-0.19%
2021/12/02	0	0.00	1	131.00	131.25	-1	542	-0.18%
2021/11/30	0	0.00	0.2	129.10	127.70	-0.2	562	-0.04%
2021/11/09	0	0.00	2	129.53	129.30	-2	613	-0.33%
2021/11/08	0	0.00	1.1	127.59	127.70	-1.1	606	-0.18%
2021/11/05	0	0.00	1	126.10	127.00	-1	611	-0.16%
2021/10/27	0.1	125.00	0	0.00	125.75	0.1	643	0.02%
2021/10/26	0	0.00	0.1	125.00	125.10	-0.1	647	-0.02%
2021/10/25	0	0.00	1	124.20	124.10	-1	651	-0.15%
2021/10/20	0	0.00	2	124.88	124.45	-2	669	-0.30%
2021/10/19	0.1	124.25	0	123.10	124.30	0.1	672	0.01%
2021/10/15	0	0.00	1.2	123.34	123.60	-1.2	683	-0.17%
2021/10/13	0.1	119.25	0	0.00	119.25	0.1	719	0.01%
2021/10/12	0.1	119.85	0	0.00	120.10	0.1	726	0.01%
2021/10/07	0	121.50	1	122.15	122.00	-1	774	-0.13%
2021/10/06	0.1	119.40	0	0.00	119.50	0.1	787	0.01%
2021/10/05	1	118.30	0	0.00	119.50	1	788	0.13%
2021/10/01	1.1	120.64	0	0.00	120.40	1.1	788	0.14%
2021/09/29	1.2	122.57	0	0.00	122.10	1.2	792	0.15%
2021/09/28	0	0.00	0	125.45	125.50	0	791	0.00%
2021/09/27	0.2	126.20	0	0.00	126.45	0.2	798	0.03%
2021/09/10	0	0.00	0.1	128.15	128.75	-0.1	829	-0.01%
2021/08/31	0	0.00	0.1	126.00	127.05	-0.1	813	-0.01%
2021/08/30	0	0.00	10	125.60	126.25	-10	812	-1.23%
2021/08/27	0	0.00	8	124.00	124.80	-8	811	-0.99%
2021/08/20	0.1	117.75	0	0.00	117.60	0.1	822	0.01%
2021/08/19	1	118.90	0	0.00	118.30	1	817	0.12%
2021/08/18	0	0.00	10	120.90	121.50	-10	819	-1.22%
2021/08/16	0.1	122.50	0	0.00	122.50	0.1	830	0.02%
2021/08/13	8	122.80	0	0.00	122.55	8	835	0.96%
2021/08/09	0	0.00	1	125.50	126.00	-1	859	-0.12%
2021/07/27	0	0.00	0	124.40	124.10	0	961	0.00%
2021/07/23	0	0.00	0.1	124.75	124.40	-0.1	978	-0.01%
2021/07/16	5	126.30	0	0.00	126.45	5	991	0.50%
2021/07/14	0	0.00	1	128.50	128.50	-1	1,076	-0.09%
2021/07/09	0	0.00	0.2	124.50	124.00	-0.2	1,046	-0.02%
2021/07/07	1	125.50	0.4	125.48	125.60	0.7	1,062	0.06%
2021/07/02	0.1	124.20	0	0.00	124.10	0.1	1,075	0.00%
2021/06/28	0.1	123.70	0	0.00	124.20	0.1	1,104	0.00%
2021/06/23	0	0.00	0.1	124.00	125.00	-0.1	1,118	-0.01%
2021/06/22	0.1	123.35	0	0.00	122.00	0.1	1,123	0.01%
2021/06/18	0	0.00	2	126.85	126.20	-2	1,123	-0.18%
2021/06/17	0	0.00	1	125.05	126.50	-1	1,125	-0.09%
2021/06/15	0	0.00	3	126.70	126.55	-3	1,132	-0.26%
2021/06/11	2	125.60	0	0.00	125.45	2	1,126	0.18%
2021/05/28	0	0.00	1	122.95	123.50	-1	1,222	-0.08%
2021/05/27	10.2	120.96	10	120.90	121.30	0.2	1,222	0.01%
2021/05/26	1	121.95	0	0.00	122.00	1	1,257	0.08%
2021/05/25	2	122.28	11	120.88	122.00	-9	1,263	-0.71%
2021/05/21	0	0.00	1	119.95	119.15	-1	1,291	-0.08%
2021/05/20	0.1	117.90	0	0.00	117.55	0.1	1,294	0.01%
2021/05/19	3	119.00	0	0.00	118.70	3	1,321	0.23%
2021/05/18	0	0.00	2	117.53	119.50	-2	1,330	-0.15%
2021/05/17	0	113.75	0	0.00	113.60	0	1,347	0.00%
2021/05/14	0.5	117.58	11	116.75	116.15	-10.5	1,354	-0.77%
2021/05/13	1	115.15	1	116.40	114.40	0	1,355	0.00%
2021/05/12	2.3	115.09	0	0.00	115.50	2.3	1,364	0.17%
2021/05/11	2	119.28	2	118.65	119.05	0	1,365	0.00%
2021/05/10	0.1	124.50	0	0.00	124.20	0.1	1,377	0.01%
2021/05/05	2	124.05	0	0.00	123.15	2	1,404	0.14%
2021/05/04	3	124.93	0	0.00	125.00	3	1,432	0.21%
2021/05/03	2	126.60	0	0.00	126.00	2	1,468	0.14%
2021/04/29	2	129.50	1	130.40	129.55	1	1,497	0.07%
2021/04/27	0.1	129.15	0	0.00	129.50	0.1	1,547	0.01%
2021/04/22	0	0.00	10	125.95	125.50	-10	1,568	-0.64%
2021/04/20	3	126.90	0	0.00	127.10	3	1,556	0.19%
2021/04/16	2	128.75	0	0.00	128.95	2	1,516	0.13%
2021/04/14	0	0.00	24	127.61	128.10	-24	1,518	-1.58%
2021/04/09	2	129.50	0	0.00	129.20	2	1,523	0.13%
2021/04/06	1	128.85	12	128.90	128.85	-11	1,534	-0.72%
2021/04/01	0	0.00	10	126.80	126.80	-10	1,523	-0.66%
2021/03/31	2	125.40	0	0.00	125.45	2	1,526	0.13%
2021/03/30	2	126.60	0	0.00	126.95	2	1,517	0.13%
2021/03/29	0	0.00	2.2	126.26	126.40	-2.2	1,502	-0.15%
2021/03/25	0	0.00	6.4	122.06	123.00	-6.4	1,501	-0.43%
2021/03/24	0	123.00	24.6	122.94	122.75	-24.6	1,495	-1.64%
2021/03/23	0	0.00	13.3	125.35	124.75	-13.3	1,495	-0.89%
2021/03/22	13	124.77	3	124.50	124.50	10	1,498	0.67%
2021/03/19	10	123.75	26.3	124.29	123.90	-16.3	1,501	-1.08%
2021/03/18	8.6	126.61	1	126.35	126.00	7.6	1,501	0.50%
2021/03/15	14.1	126.23	0.1	126.88	126.30	14	1,533	0.91%
2021/03/12	33	126.71	0	0.00	126.85	33	1,536	2.15%
2021/03/11	0	0.00	1	124.95	125.80	-1	1,543	-0.06%
2021/03/05	0.2	124.70	4	123.96	124.20	-3.8	1,511	-0.25%
2021/03/04	7	125.46	0	0.00	125.05	7	1,503	0.47%
2021/03/02	0	0.00	1	129.40	127.05	-1	1,477	-0.07%
2021/02/26	12.3	128.45	0	128.20	127.50	12.3	1,483	0.83%
2021/02/25	1	131.80	0	0.00	131.55	1	1,458	0.07%
2021/02/24	1	130.60	2	131.05	130.00	-1	1,459	-0.07%
2021/02/23	7	132.24	0	0.00	132.90	7	1,442	0.49%
2021/02/19	1	134.25	0	0.00	134.60	1	1,435	0.07%
2021/02/18	2	136.80	0	0.00	136.15	2	1,422	0.14%
2021/02/17	0.1	136.45	5	136.64	136.30	-4.9	1,421	-0.34%
2021/02/05	4	130.69	3	129.88	130.20	1	1,399	0.07%
2021/02/04	0	0.00	2	129.10	128.80	-2	1,388	-0.14%
2021/02/03	1	130.25	2	129.95	129.55	-1	1,381	-0.07%
2021/02/02	1	128.75	1	129.00	129.60	0	1,367	0.00%
2021/02/01	7	123.74	0	0.00	125.25	7	1,345	0.52%
2021/01/29	2.3	124.61	0	0.00	122.15	2.3	1,323	0.17%
2021/01/28	1.3	124.15	0	0.00	123.80	1.3	1,310	0.10%
2021/01/27	2	126.98	0	0.00	127.05	2	1,299	0.15%
2021/01/26	5.6	128.93	0	0.00	126.50	5.6	1,294	0.43%
2021/01/25	23.2	130.30	1	130.00	130.10	22.2	1,268	1.75%
2021/01/22	6	135.05	1	135.00	135.90	5	1,230	0.41%
2021/01/21	3	136.03	3	136.32	136.45	0	1,201	0.00%
2021/01/20	9.5	130.68	0	0.00	130.65	9.5	1,171	0.81%
2021/01/19	2	127.35	0	0.00	128.50	2	1,152	0.17%
2021/01/15	0	0.00	3	126.38	123.70	-3	1,154	-0.26%
2021/01/14	8.1	122.93	0	0.00	122.80	8.1	1,145	0.70%
2021/01/13	2	123.98	0	0.00	125.00	2	1,141	0.18%
2021/01/12	2	121.10	1	121.45	121.35	1	1,140	0.09%
2021/01/11	1	119.20	0	0.00	120.75	1	1,124	0.09%
2021/01/08	0.1	118.90	0	0.00	119.50	0.1	1,129	0.01%
2021/01/07	0	0.00	1	116.40	116.80	-1	1,129	-0.09%
2021/01/06	17	113.29	0	0.00	113.60	17	1,135	1.50%
2021/01/04	0.1	111.20	0	0.00	112.10	0.1	1,143	0.01%
2020/12/31	1	110.25	0	0.00	110.20	1	1,146	0.09%
2020/12/29	1	107.85	0	0.00	108.00	1	1,139	0.09%
2020/12/28	0	0.00	1	107.25	107.80	-1	1,131	-0.09%
2020/12/25	1	107.10	0	0.00	106.50	1	1,132	0.09%
2020/12/22	0.1	106.00	0	0.00	105.95	0.1	1,150	0.01%
2020/12/17	0	0.00	2	106.40	106.60	-2	1,155	-0.17%
2020/12/14	1	106.10	0	0.00	106.15	1	1,148	0.09%
2020/12/09	2	109.00	0	0.00	108.95	2	1,121	0.18%
2020/12/04	0.1	104.85	0	0.00	104.90	0.1	1,078	0.01%
2020/11/30	0.1	101.55	0	0.00	100.60	0.1	1,038	0.01%
2020/11/19	0	0.00	1	101.30	101.05	-1	943	-0.11%
2020/11/06	0	93.90	0	0.00	93.70	0	835	0.00%
2020/10/29	1	91.85	0	0.00	91.95	1	766	0.13%
2020/10/21	1	94.60	0	0.00	94.45	1	701	0.14%
2020/10/19	1	94.50	0	0.00	94.60	1	664	0.15%
2020/10/15	0	0.00	1	95.20	94.65	-1	633	-0.16%
2020/10/13	0	0.00	19	96.51	96.50	-19	599	-3.17%
2020/10/12	0	0.00	3.3	95.48	95.75	-3.3	581	-0.58%
2020/10/08	5	93.32	0	0.00	93.50	5	560	0.89%
2020/10/07	9.3	91.02	10	91.00	91.75	-0.7	542	-0.12%
2020/10/06	5	90.92	5	91.00	90.95	0	529	0.00%
2020/10/05	1	90.45	0	0.00	89.80	1	515	0.19%
2020/09/25	2	88.50	0	0.00	87.85	2	462	0.43%
2020/09/23	1	90.10	0	0.00	90.25	1	429	0.23%
2020/09/21	2	91.70	0	0.00	91.25	2	401	0.50%
2020/09/18	1	92.40	0	0.00	92.25	1	388	0.26%
2020/09/16	5	93.73	25	93.71	93.65	-20	364	-5.49%
2020/09/15	0	0.00	1	91.40	91.40	-1	348	-0.29%
2020/09/08	4	89.00	0	0.00	88.80	4	317	1.26%
2020/08/28	0	0.00	7	89.70	90.00	-7	303	-2.31%
2020/08/25	8	89.66	1	89.60	89.60	7	286	2.45%
2020/08/21	0	0.00	0.4	88.10	88.05	-0.4	279	-0.14%
2020/08/20	2	87.23	0	0.00	86.05	2	275	0.73%
2020/08/19	3	89.70	0	0.00	89.10	3	265	1.13%
2020/08/17	0	0.00	1	90.60	91.00	-1	258	-0.39%
2020/08/12	1	88.55	0	0.00	88.45	1	250	0.40%
2020/08/10	1	91.20	0	0.00	91.30	1	239	0.42%
2020/08/07	2	90.65	0	0.00	90.80	2	237	0.84%
2020/08/06	0.2	91.60	0	0.00	91.60	0.2	234	0.09%
2020/08/05	0	0.00	2	90.40	90.50	-2	227	-0.88%
2020/08/03	3.1	88.49	0	0.00	87.90	3.1	219	1.41%
2020/07/31	2	90.30	0	0.00	90.20	2	212	0.94%
2020/07/30	10	90.98	1	91.00	90.95	9	209	4.30%
2020/07/29	9.1	89.72	0	0.00	88.85	9.1	203	4.48%
2020/07/28	1	93.15	2	100.40	93.00	-1	194	-0.51%
2020/07/27	1	89.05	0	0.00	91.30	1	179	0.56%
2020/07/23	2	82.55	0	0.00	82.55	2	171	1.17%
2020/07/14	2	77.15	2	77.10	78.30	0	167	0.00%
2020/07/09	2	76.10	0	0.00	76.10	2	164	1.22%
2020/06/12	1	67.15	0	0.00	68.10	1	163	0.61%
2020/06/11	0	0.00	1	68.30	68.55	-1	163	-0.61%
2020/06/05	1	67.40	0	0.00	67.40	1	163	0.61%
2020/05/25	1	62.80	0	0.00	62.95	1	169	0.59%
2020/05/11	0	0.00	2	64.35	64.20	-2	168	-1.19%
2020/04/29	2	64.00	0	0.00	63.80	2	161	1.24%