富邦科技 (0052)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲0.45
漲幅
+0.28%
成交量
196張
產業
上市0.00%
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	160.20	0	0.00	161.20	1	592	0.17%
2024/05/10	0	0.00	2	155.40	156.70	-2	604	-0.33%
2024/05/06	0	0.00	2	154.18	153.80	-2	591	-0.34%
2024/05/02	0.9	151.20	0.2	151.30	151.10	0.7	602	0.12%
2024/04/29	0	0.00	2	153.70	153.40	-2	600	-0.33%
2024/04/26	0	0.00	1	152.00	151.25	-1	602	-0.17%
2024/04/25	3	148.55	0	0.00	148.55	3	613	0.49%
2024/04/22	1	145.23	0	0.00	144.25	1	594	0.17%
2024/04/19	1.1	148.09	0	0.00	148.05	1.1	583	0.19%
2024/04/16	12.1	159.06	0	0.00	158.55	12.1	523	2.31%
2024/04/12	0.9	165.48	0	0.00	165.10	0.9	498	0.18%
2024/04/03	0.1	161.00	0	0.00	160.75	0.1	484	0.02%
2024/03/28	0	0.00	3	158.55	158.75	-3	464	-0.65%
2024/03/12	0	0.00	2	156.45	157.00	-2	400	-0.50%
2024/03/08	3	158.85	0	0.00	156.70	3	392	0.76%
2024/03/06	0	0.00	1	150.30	151.50	-1	350	-0.29%
2024/03/01	0	0.00	1	144.60	144.00	-1	341	-0.29%
2024/02/27	1	143.30	0	0.00	144.30	1	343	0.29%
2024/02/23	1	144.75	3	144.52	144.75	-2	349	-0.57%
2024/02/19	3	141.00	1	140.95	141.30	2	360	0.55%
2024/02/02	0	0.00	0.2	133.82	134.70	-0.2	349	-0.04%
2024/01/31	0	0.00	0.1	133.55	133.20	-0.1	342	-0.01%
2024/01/30	0	0.00	0.2	135.45	135.45	-0.2	339	-0.04%
2024/01/29	0	0.00	0.2	134.76	135.40	-0.2	339	-0.06%
2024/01/25	0	0.00	0.1	134.75	135.00	-0.1	332	-0.04%
2024/01/24	0	0.00	2	133.20	132.95	-2	325	-0.62%
2024/01/19	2	131.30	7.1	129.86	131.80	-5.1	324	-1.57%
2024/01/17	3	125.40	0	0.00	125.15	3	311	0.96%
2024/01/08	0.1	126.30	0	0.00	126.10	0.1	323	0.02%
2024/01/03	1	125.90	0	0.00	125.90	1	323	0.31%
2023/12/28	0.1	129.50	2	129.20	129.40	-1.9	310	-0.62%
2023/12/27	0.1	128.45	0	0.00	129.25	0.1	314	0.02%
2023/12/25	0	126.65	0	0.00	127.10	0	317	0.01%
2023/12/21	0	0.00	3	125.30	125.75	-3	321	-0.93%
2023/12/19	2	125.25	0	0.00	125.70	2	328	0.62%
2023/12/18	2	125.75	0	0.00	126.10	2	332	0.60%
2023/12/15	0	0.00	4	126.46	125.95	-4	333	-1.20%
2023/12/14	0	125.50	1.1	126.19	126.25	-1.1	335	-0.32%
2023/12/13	0	124.25	0	0.00	124.50	0	332	0.01%
2023/12/12	0	0.00	1.1	124.05	124.00	-1.1	338	-0.33%
2023/12/11	0	0.00	0.1	123.00	123.45	-0.1	336	-0.04%
2023/12/05	1	121.70	0	0.00	122.15	1	331	0.30%
2023/12/04	2	122.90	0	0.00	122.95	2	332	0.60%
2023/11/30	3	122.70	0	0.00	123.15	3	331	0.91%
2023/11/14	0	0.00	1	121.60	121.70	-1	264	-0.38%
2023/11/13	0	0.00	7	121.45	121.25	-7	263	-2.66%
2023/11/08	0	0.00	0	118.95	118.95	0	265	-0.01%
2023/11/06	0	0.00	2	118.23	118.15	-2	271	-0.74%
2023/10/31	1	113.85	0	0.00	112.70	1	274	0.36%
2023/10/27	1	113.70	0	0.00	113.90	1	277	0.36%
2023/10/12	0	0.00	2	118.30	118.70	-2	266	-0.75%
2023/10/11	1	117.50	0	0.00	117.45	1	271	0.37%
2023/10/02	0	115.80	0	0.00	115.95	0	279	0.01%
2023/09/26	0.2	113.25	0	0.00	112.75	0.2	295	0.07%
2023/09/21	2	113.57	0	0.00	113.40	2	281	0.72%
2023/09/15	0	118.05	1	117.45	118.50	-1	278	-0.34%
2023/09/08	1	115.45	0	0.00	115.40	1	281	0.36%
2023/09/05	0	117.40	0	0.00	117.45	0	289	0.00%
2023/09/01	1	116.85	0	0.00	116.85	1	293	0.34%
2023/08/30	0.1	118.00	0	0.00	117.60	0.1	293	0.03%
2023/08/25	0.1	116.51	0	0.00	116.00	0.1	294	0.02%
2023/08/24	0	0.00	6	119.07	118.85	-6	291	-2.06%
2023/08/22	0	0.00	1	115.10	115.00	-1	309	-0.32%
2023/08/21	1	114.05	0	0.00	113.85	1	316	0.32%
2023/08/15	2	115.00	0	0.00	114.60	2	318	0.63%
2023/08/14	0	113.90	0.3	113.60	113.80	-0.3	321	-0.08%
2023/08/10	2	115.45	0	0.00	115.20	2	324	0.62%
2023/08/07	1	117.00	1	117.50	118.30	0	317	0.00%
2023/08/04	0	116.60	0.1	116.65	116.45	-0.1	312	-0.03%
2023/08/02	0	118.70	0	0.00	117.00	0	307	0.01%
2023/08/01	0	0.00	1	119.40	119.40	-1	302	-0.33%
2023/07/28	0	0.00	0.1	120.85	120.60	-0.1	298	-0.02%
2023/07/27	1	120.39	0	0.00	120.10	1	298	0.34%
2023/07/25	0.1	120.50	0	0.00	120.15	0.1	300	0.03%
2023/07/21	0.1	117.81	0	0.00	118.40	0.1	295	0.05%
2023/07/18	0	120.60	0	0.00	120.70	0	301	0.01%
2023/07/17	0	0.00	2	121.33	121.30	-2	305	-0.65%
2023/07/13	0	0.00	0	120.55	119.70	0	299	-0.01%
2023/07/11	3	116.95	6	116.80	117.05	-3	289	-1.04%
2023/07/10	1	115.60	0	0.00	115.00	1	292	0.34%
2023/07/07	1	115.50	0	0.00	115.20	1	294	0.34%
2023/07/06	1	116.29	0	0.00	115.40	1	296	0.35%
2023/07/05	0	117.78	0	0.00	117.60	0	295	0.01%
2023/07/03	0	116.80	0	0.00	117.05	0	279	0.01%
2023/06/29	0	0.00	1	116.00	115.45	-1	281	-0.36%
2023/06/27	0	115.00	0	0.00	115.05	0	280	0.01%
2023/06/26	0	116.00	0	0.00	116.00	0	278	0.01%
2023/06/21	1	116.60	0	0.00	116.70	1	279	0.36%
2023/06/19	0	0.00	2	117.20	117.30	-2	279	-0.72%
2023/06/16	2	117.08	0	0.00	117.50	2	276	0.72%
2023/06/15	6	117.87	0	0.00	117.75	6	273	2.19%
2023/06/14	0	116.80	4	116.85	116.90	-4	276	-1.45%
2023/06/13	0	116.50	4	117.15	117.40	-4	277	-1.44%
2023/06/08	6	112.43	0	111.60	111.55	6	280	2.13%
2023/06/07	0	0.00	0	112.45	113.15	0	285	-0.01%
2023/06/05	2	111.59	0	0.00	111.15	2	291	0.70%
2023/06/01	0	109.90	0	0.00	110.00	0	303	0.00%
2023/05/31	0	110.66	0	0.00	110.90	0	304	0.01%
2023/05/25	0	0.00	1	106.50	107.05	-1	283	-0.35%
2023/05/23	0	105.25	0	105.35	105.40	0	284	0.00%
2023/05/09	0	0.00	0	101.75	102.00	0	305	-0.01%
2023/04/28	0.5	100.06	0	0.00	100.30	0.5	344	0.15%
2023/04/25	0	100.31	0	0.00	99.30	0	351	0.01%
2023/04/24	0	0.00	0.1	101.50	100.95	-0.1	347	-0.03%
2023/04/21	0	101.95	0	0.00	101.60	0	345	0.01%
2023/04/07	0	0.00	0.1	108.80	108.60	-0.1	348	-0.02%
2023/03/31	0	0.00	0	109.85	109.60	0	347	-0.01%
2023/03/29	0	0.00	0.1	108.00	108.10	-0.1	348	-0.02%
2023/03/28	0	108.00	0	0.00	107.65	0	354	0.01%
2023/03/23	0	0.00	0	108.70	109.35	0	355	0.00%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/10	0.1	106.50	0	0.00	104.90	0.1	341	0.03%
2023/03/08	0	0.00	0.1	106.50	106.25	-0.1	333	-0.02%
2023/02/21	0	0.00	0.1	104.85	104.75	-0.1	342	-0.02%
2023/02/17	0.1	104.95	0	0.00	104.90	0.1	354	0.02%
2023/02/15	0	105.70	0	0.00	105.05	0	359	0.01%
2023/02/09	0	0.00	0.1	107.25	107.45	-0.1	345	-0.02%
2023/02/03	0	0.00	0.1	107.05	107.20	-0.1	334	-0.02%
2022/12/28	1	93.00	0	0.00	92.60	1	320	0.31%
2022/12/05	0	0.00	0.1	101.10	100.00	-0.1	343	-0.01%
2022/11/28	0	0.00	0.1	97.90	97.60	-0.1	363	-0.02%
2022/11/25	0	0.00	0.1	100.00	99.85	-0.1	362	-0.03%
2022/11/24	0	0.00	0.1	100.00	100.00	-0.1	367	-0.03%
2022/11/23	0	0.00	1	99.30	99.10	-1	364	-0.27%
2022/11/07	0.1	83.70	0	0.00	84.05	0.1	305	0.03%
2022/10/28	0	0.00	0	81.45	80.75	0	317	0.00%
2022/10/26	0.1	80.42	0	0.00	80.40	0.1	317	0.04%
2022/10/25	0	80.95	0	0.00	80.10	0	311	0.00%
2022/10/20	0	82.17	0	0.00	83.05	0	301	0.01%
2022/10/11	0	84.65	0	0.00	83.95	0	311	0.01%
2022/10/06	0	0.00	0	91.30	91.30	0	319	0.00%
2022/10/05	0	0.00	0	90.85	90.60	0	326	0.00%
2022/10/04	0	0.00	0	87.80	87.90	0	322	0.00%
2022/09/29	0	0.00	0	89.00	87.60	0	328	0.00%
2022/09/28	0	0.00	0	90.55	88.15	0	342	-0.01%
2022/09/26	0.1	90.00	0	0.00	90.25	0.1	361	0.03%
2022/09/23	0.2	92.50	0	0.00	92.10	0.2	388	0.05%
2022/09/21	0.2	94.48	0	0.00	94.45	0.2	403	0.05%
2022/09/19	0.3	94.95	0	0.00	94.70	0.3	387	0.07%
2022/09/14	0.3	96.00	0	0.00	95.95	0.3	411	0.08%
2022/09/05	0	0.00	0.1	96.30	96.30	-0.1	436	-0.02%
2022/09/02	0	0.00	0	96.90	96.30	0	442	-0.01%
2022/08/16	0	0.00	1	103.05	102.95	-1	474	-0.21%
2022/08/10	0	0.00	0	99.00	98.90	0	496	0.00%
2022/08/03	0	0.00	0.1	97.72	97.75	-0.1	521	-0.02%
2022/07/21	0	0.00	1	98.25	99.35	-1	559	-0.18%
2022/07/15	0	0.00	2	95.53	96.65	-2	586	-0.34%
2022/07/14	0	0.00	4	92.19	93.80	-4	593	-0.67%
2022/07/13	0	0.00	5	92.86	93.10	-5	633	-0.79%
2022/07/08	1	93.00	0	0.00	93.00	1	724	0.14%
2022/07/07	0	0.00	0.1	91.00	91.15	-0.1	755	-0.01%
2022/06/24	0	0.00	0.1	97.30	97.05	-0.1	728	-0.01%
2022/06/23	1	97.15	0	0.00	97.00	1	729	0.14%
2022/06/20	1	99.35	0	0.00	99.40	1	712	0.14%
2022/06/17	0.2	100.33	0	0.00	100.30	0.2	708	0.02%
2022/06/15	0	102.50	0	0.00	102.65	0	691	0.00%
2022/06/14	0	102.40	0	0.00	103.20	0	691	0.00%
2022/06/13	1	103.60	0	0.00	103.50	1	688	0.15%
2022/06/10	0	106.60	0	0.00	106.70	0	685	0.00%
2022/06/09	0	107.80	0	0.00	107.80	0	686	0.00%
2022/05/31	0	0.00	2	107.95	109.20	-2	709	-0.28%
2022/05/30	0	0.00	2	107.45	107.35	-2	701	-0.29%
2022/05/13	1	102.05	0	0.00	102.40	1	687	0.15%
2022/05/10	0	101.30	0	0.00	103.00	0	671	0.00%
2022/05/09	0	103.30	0	0.00	103.00	0	666	0.00%
2022/05/06	2	104.38	0	0.00	104.80	2	665	0.30%
2022/05/03	1	105.60	0	0.00	105.35	1	669	0.15%
2022/04/29	1	105.60	0	0.00	105.85	1	674	0.15%
2022/04/27	0.1	103.85	0	0.00	103.55	0.1	670	0.01%
2022/04/25	2.1	106.65	0.1	106.55	106.35	2.1	658	0.31%
2022/04/22	1.2	109.13	0	0.00	109.10	1.2	655	0.19%
2022/04/21	1	111.35	0	0.00	110.55	1	663	0.16%
2022/04/20	1.3	110.47	0	0.00	110.60	1.3	662	0.20%
2022/04/19	1	120.40	0	0.00	120.45	1	647	0.15%
2022/04/18	1.5	119.80	0	0.00	119.50	1.5	614	0.24%
2022/04/15	2.1	120.20	0	120.70	119.95	2.1	595	0.35%
2022/04/14	1	122.70	0	0.00	122.55	1	565	0.18%
2022/04/13	2	121.75	0	0.00	122.50	2	544	0.37%
2022/04/11	0.1	121.50	0	0.00	119.65	0.1	515	0.02%
2022/04/08	1	122.00	0	0.00	121.90	1	514	0.19%
2022/04/07	1.5	123.00	0	0.00	121.55	1.5	510	0.29%
2022/04/06	1	124.15	0	0.00	124.30	1	502	0.20%
2022/03/28	0	125.80	0	0.00	126.45	0	500	0.01%
2022/03/15	1	120.80	0	0.00	120.60	1	542	0.18%
2022/03/07	0.1	125.15	0	0.00	124.65	0.1	545	0.02%
2022/03/04	0.1	128.65	0	0.00	128.65	0.1	537	0.02%
2022/02/25	0.1	129.45	0	0.00	129.30	0.1	550	0.02%
2022/01/17	0	0.00	0.1	140.05	140.40	-0.1	577	-0.02%
2022/01/03	0	0.00	1	135.15	135.20	-1	508	-0.20%
2021/12/28	0	0.00	0.1	133.25	133.70	-0.1	505	-0.02%
2021/12/27	0	0.00	7	132.90	132.50	-7	506	-1.38%
2021/12/16	0	0.00	0.1	130.50	130.80	-0.1	515	-0.02%
2021/12/08	0	0.00	0.1	131.15	130.75	-0.1	529	-0.01%
2021/12/01	0	0.00	1	128.00	129.80	-1	552	-0.18%
2021/11/15	0	0.00	0.3	129.85	129.90	-0.3	606	-0.04%
2021/11/10	0	0.00	0.3	129.30	129.50	-0.3	613	-0.05%
2021/11/09	0	0.00	0.2	129.64	129.30	-0.2	613	-0.03%
2021/11/08	1	127.00	0	0.00	127.70	1	606	0.16%
2021/10/04	0.1	119.95	0	0.00	119.35	0.1	787	0.01%
2021/10/01	0.1	120.90	0	0.00	120.40	0.1	788	0.01%
2021/09/29	0.1	122.33	0	0.00	122.10	0.1	792	0.01%
2021/09/27	0	0.00	0	126.45	126.45	0	798	0.00%
2021/09/14	0	0.00	0.6	127.60	127.65	-0.6	813	-0.07%
2021/08/19	0.1	119.05	0	0.00	118.30	0.1	817	0.01%
2021/08/05	0	0.00	0	127.05	127.20	0	876	0.00%
2021/08/02	0	0.00	7	124.50	125.40	-7	926	-0.76%
2021/07/21	0.1	124.00	0	0.00	123.85	0.1	987	0.01%
2021/07/19	0	124.85	0	0.00	124.45	0	1,005	0.00%
2021/07/15	0	0.00	0.3	128.78	129.10	-0.3	1,020	-0.03%
2021/07/13	0	0.00	0	127.55	127.40	0	1,046	0.00%
2021/07/05	0	125.45	3.2	125.69	125.60	-3.2	1,074	-0.30%
2021/07/01	0	0.00	1	125.00	124.35	-1	1,075	-0.09%
2021/06/28	0	0.00	0.2	124.00	124.20	-0.2	1,104	-0.01%
2021/06/01	0	125.50	0	0.00	125.10	0	1,191	0.00%
2021/05/25	0.1	122.25	0	0.00	122.00	0.1	1,263	0.01%
2021/05/24	0	118.60	0	0.00	119.20	0	1,280	0.00%
2021/05/20	0	0.00	2	118.00	117.55	-2	1,294	-0.15%
2021/05/14	0	0.00	10	116.55	116.15	-10	1,354	-0.74%
2021/05/12	3	116.43	0	0.00	115.50	3	1,364	0.22%
2021/05/11	0.5	119.90	0	0.00	119.05	0.5	1,365	0.03%
2021/05/10	0	124.75	0	0.00	124.20	0	1,377	0.00%
2021/05/06	0.1	123.40	0	0.00	123.55	0.1	1,401	0.00%
2021/05/05	1.2	124.99	2	123.45	123.15	-0.9	1,404	-0.06%
2021/05/04	2.2	124.23	0	0.00	125.00	2.2	1,432	0.15%
2021/04/29	0	0.00	1	130.15	129.55	-1	1,497	-0.07%
2021/04/28	1	129.45	0	0.00	128.90	1	1,524	0.07%
2021/04/27	1	129.80	0	0.00	129.50	1	1,547	0.06%
2021/04/26	1.1	128.70	0	128.50	129.30	1	1,557	0.07%
2021/04/22	0.1	126.50	0.1	126.70	125.50	0	1,568	0.00%
2021/04/19	0.1	128.20	0	0.00	128.25	0.1	1,517	0.00%
2021/04/16	0	128.60	0	0.00	128.95	0	1,516	0.00%
2021/04/13	0	0.00	0.1	128.70	127.70	-0.1	1,514	0.00%
2021/04/08	0	0.00	3	129.45	129.90	-3	1,534	-0.20%
2021/03/31	0	0.00	2	126.00	125.45	-2	1,526	-0.13%
2021/03/30	0	126.30	0	0.00	126.95	0	1,517	0.00%
2021/03/29	0.1	126.60	0	0.00	126.40	0.1	1,502	0.01%
2021/03/26	2	124.80	0	0.00	125.05	2	1,503	0.13%
2021/03/24	0.3	123.00	0	0.00	122.75	0.3	1,495	0.02%
2021/03/19	0	124.50	0	0.00	123.90	0	1,501	0.00%
2021/03/12	1.1	126.52	0	0.00	126.85	1.1	1,536	0.07%
2021/03/09	0.2	122.18	0	0.00	123.00	0.2	1,526	0.01%
2021/03/05	0.2	123.87	0	0.00	124.20	0.2	1,511	0.01%
2021/03/04	1	125.70	0	0.00	125.05	1	1,503	0.07%
2021/03/03	2.1	127.92	0	0.00	129.10	2.1	1,484	0.14%
2021/03/02	1	127.75	0	0.00	127.05	1	1,477	0.07%
2021/02/26	1.2	128.46	0	0.00	127.50	1.2	1,483	0.08%
2021/02/25	2	130.93	0	0.00	131.55	2	1,458	0.14%
2021/02/22	1	134.30	1	135.80	134.30	0	1,437	0.00%
2021/02/19	2.1	134.43	0	0.00	134.60	2.1	1,435	0.15%
2021/02/18	9.1	136.52	0	0.00	136.15	9.1	1,422	0.64%
2021/02/17	3	136.57	1.1	136.34	136.30	1.9	1,421	0.13%
2021/02/05	0.2	130.24	0	0.00	130.20	0.2	1,399	0.01%
2021/02/04	0	0.00	11	129.30	128.80	-11	1,388	-0.79%
2021/02/03	1	130.45	0	0.00	129.55	1	1,381	0.07%
2021/02/02	0	0.00	0.4	128.95	129.60	-0.4	1,367	-0.03%
2021/01/28	1.1	123.99	0	0.00	123.80	1.1	1,310	0.08%
2021/01/27	0.4	126.90	0	0.00	127.05	0.4	1,299	0.03%
2021/01/26	10	128.68	1.2	126.69	126.50	8.8	1,294	0.68%
2021/01/25	0.1	130.50	4.2	130.24	130.10	-4.1	1,268	-0.32%
2021/01/21	1	134.30	0	0.00	136.45	1	1,201	0.08%
2021/01/20	1	131.49	0	0.00	130.65	1	1,171	0.09%
2021/01/19	0.4	127.00	1	126.21	128.50	-0.6	1,152	-0.05%
2021/01/18	1	123.20	0	0.00	124.15	1	1,149	0.09%
2021/01/15	3	126.05	0	0.00	123.70	3	1,154	0.26%
2021/01/14	0	123.10	0	0.00	122.80	0	1,145	0.00%
2021/01/12	1	122.25	0	0.00	121.35	1	1,140	0.09%
2021/01/07	0.1	116.90	0	0.00	116.80	0.1	1,129	0.01%
2021/01/06	0	0.00	6	113.00	113.60	-6	1,135	-0.53%
2021/01/04	0	0.00	1.1	110.73	112.10	-1.1	1,143	-0.09%
2020/12/31	0	0.00	1.1	109.99	110.20	-1.1	1,146	-0.10%
2020/12/29	4	108.44	2	107.93	108.00	2	1,139	0.18%
2020/12/28	1	107.65	0.1	108.00	107.80	0.9	1,131	0.08%
2020/12/21	0	0.00	1	106.50	107.00	-1	1,156	-0.09%
2020/12/17	0	0.00	1	106.30	106.60	-1	1,155	-0.09%
2020/12/15	0.1	105.20	0	0.00	105.00	0.1	1,154	0.01%
2020/12/14	0	0.00	1	106.20	106.15	-1	1,148	-0.09%
2020/12/09	0.1	108.95	0	0.00	108.95	0.1	1,121	0.01%
2020/12/08	1	108.00	1	107.55	109.15	0	1,108	0.00%
2020/12/07	1.1	106.59	0	105.80	107.20	1.1	1,094	0.10%
2020/12/04	0	0.00	2	103.80	104.90	-2	1,078	-0.19%
2020/11/30	1	100.60	0	0.00	100.60	1	1,038	0.10%
2020/11/25	2	102.05	0	0.00	101.30	2	1,001	0.20%
2020/11/24	2	103.25	0	0.00	102.25	2	983	0.20%
2020/11/23	2	102.18	0	0.00	102.55	2	971	0.21%
2020/11/20	2	100.33	0	0.00	100.90	2	957	0.21%
2020/11/16	0	0.00	10	99.00	99.00	-10	903	-1.11%
2020/10/29	0	0.00	2	91.95	91.95	-2	766	-0.26%
2020/10/22	0	0.00	1	94.85	94.50	-1	718	-0.14%
2020/10/19	0	0.00	1	94.60	94.60	-1	664	-0.15%
2020/10/16	4	93.68	0	0.00	93.45	4	649	0.62%
2020/10/08	0	0.00	6	93.42	93.50	-6	560	-1.07%
2020/09/21	6	91.68	0	0.00	91.25	6	401	1.49%
2020/09/16	0	0.00	1	94.00	93.65	-1	364	-0.27%
2020/08/31	10	88.50	0	0.00	88.15	10	308	3.24%
2020/08/28	10	89.80	0	0.00	90.00	10	303	3.30%
2020/08/10	0	91.30	0	0.00	91.30	0	239	0.02%
2020/08/07	1	91.30	0	0.00	90.80	1	237	0.42%
2019/09/24	0	59.00	0	0.00	59.30	0	109	0.00%