富邦科技 (0052)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.20
漲跌
▼0.50
漲幅
-0.31%
成交量
307張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	160.55	0	0.00	161.20	1.1	592	0.19%
2024/05/17	0.1	161.45	0	0.00	161.70	0.1	592	0.01%
2024/05/16	0.6	162.01	0	0.00	161.90	0.6	599	0.09%
2024/05/15	0	162.04	0	0.00	161.65	0	595	0.00%
2024/05/14	0.1	157.86	0	0.00	159.55	0.1	601	0.01%
2024/05/13	0	0.00	0	157.85	157.90	0	603	0.00%
2024/05/10	0.7	155.41	0	0.00	156.70	0.7	604	0.12%
2024/05/09	0	156.00	0	0.00	156.00	0	600	0.00%
2024/05/06	0	153.86	0	153.90	153.80	0	591	0.00%
2024/05/03	0.8	152.34	1	151.10	151.25	-0.3	595	-0.04%
2024/05/02	0	0.00	1	151.10	151.10	-1	602	-0.17%
2024/04/30	5	154.10	0	0.00	153.90	5	600	0.84%
2024/04/29	3	153.70	0	0.00	153.40	3	600	0.50%
2024/04/25	5	148.68	0	0.00	148.55	5	613	0.82%
2024/04/24	3	150.32	0	0.00	151.60	3	603	0.50%
2024/04/23	1	146.15	0	0.00	145.90	1	600	0.17%
2024/04/19	0.3	148.44	0	0.00	148.05	0.3	583	0.05%
2024/04/09	1	165.40	0.5	163.97	165.50	0.5	491	0.10%
2024/04/03	0.6	160.83	0	0.00	160.75	0.6	484	0.12%
2024/03/11	0	0.00	0	156.20	155.25	0	398	-0.01%
2024/03/07	0	0.00	0.2	155.00	155.10	-0.2	359	-0.06%
2024/03/05	0	0.00	0.1	150.25	150.70	-0.1	345	-0.02%
2024/03/04	0.1	148.40	0	0.00	149.05	0.1	339	0.03%
2024/02/26	0	0.00	0	144.65	145.05	0	348	0.00%
2024/02/22	0	0.00	0.2	142.75	143.30	-0.2	368	-0.05%
2024/02/21	0	141.65	0	0.00	141.30	0	367	0.00%
2024/02/19	0	141.15	0	0.00	141.30	0	360	0.00%
2024/02/16	0	142.63	0	0.00	142.00	0	365	0.00%
2024/02/05	0	0.00	0.1	135.20	136.00	-0.1	354	-0.03%
2024/01/30	0.2	135.70	0	0.00	135.45	0.2	339	0.06%
2024/01/26	0	0.00	1	134.85	134.80	-1	339	-0.29%
2024/01/15	0	0.00	0.2	126.80	126.95	-0.2	313	-0.06%
2023/12/29	0	0.00	0.2	129.10	129.40	-0.2	315	-0.06%
2023/12/25	0	0.00	6	126.77	127.10	-6	317	-1.89%
2023/12/22	0	0.00	4	125.96	126.25	-4	316	-1.26%
2023/12/08	0.2	123.22	0	0.00	123.00	0.2	337	0.06%
2023/11/17	0	0.00	2	123.05	123.15	-2	280	-0.71%
2023/11/15	0.5	122.80	0	122.65	122.80	0.5	276	0.18%
2023/11/13	0	0.00	1	121.10	121.25	-1	263	-0.38%
2023/11/09	0	0.00	4	119.00	119.20	-4	266	-1.50%
2023/11/08	0	0.00	0.2	118.05	118.95	-0.2	265	-0.08%
2023/11/07	0.1	117.45	0	0.00	118.20	0.1	264	0.02%
2023/10/24	0	0.00	0.1	115.70	115.65	-0.1	272	-0.02%
2023/10/12	0	0.00	0.2	118.40	118.70	-0.2	266	-0.08%
2023/10/11	0	0.00	0	117.80	117.45	0	271	0.00%
2023/10/06	0.1	115.83	0	0.00	116.00	0.1	282	0.02%
2023/09/22	0.1	113.50	0	0.00	113.45	0.1	285	0.02%
2023/09/21	1	113.30	0	0.00	113.40	1	281	0.36%
2023/09/20	1	115.05	0	0.00	115.15	1	276	0.36%
2023/09/14	0.1	117.13	0	0.00	117.50	0.1	272	0.03%
2023/09/12	0	116.48	0	0.00	115.65	0	279	0.00%
2023/09/08	1	115.45	0	0.00	115.40	1	281	0.36%
2023/08/16	0.1	114.65	0	0.00	114.70	0.1	312	0.03%
2023/08/10	1	115.30	0	0.00	115.20	1	324	0.31%
2023/07/31	0.1	119.35	0	0.00	119.10	0.1	300	0.03%
2023/07/19	0	0.00	1	121.40	119.90	-1	298	-0.34%
2023/07/14	0.1	120.85	1	120.95	121.20	-0.9	304	-0.30%
2023/07/04	0	0.00	2	117.73	118.40	-2	284	-0.70%
2023/07/03	0.2	117.00	1	117.05	117.05	-0.8	279	-0.29%
2023/06/30	0.1	115.35	0	0.00	116.10	0.1	280	0.04%
2023/06/29	0.2	116.15	0	0.00	115.45	0.2	281	0.07%
2023/06/27	0.3	115.34	0	0.00	115.05	0.3	280	0.09%
2023/06/26	0.6	116.25	0	0.00	116.00	0.6	278	0.23%
2023/06/21	0.7	116.83	0	0.00	116.70	0.7	279	0.25%
2023/06/20	0.1	116.90	1	116.60	116.85	-0.9	277	-0.33%
2023/06/02	0.6	111.10	0	0.00	111.70	0.6	298	0.19%
2023/06/01	0	109.95	0	0.00	110.00	0	303	0.01%
2023/05/31	10	110.75	0	0.00	110.90	10	304	3.29%
2023/05/29	0	111.75	0	0.00	111.70	0	302	0.01%
2023/05/26	0	0.00	3	110.38	110.50	-3	298	-1.02%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.01%
2023/05/23	0	0.00	4	105.36	105.40	-4	284	-1.40%
2023/05/11	2	100.48	0	0.00	100.35	2	299	0.68%
2023/05/04	0	100.70	0	0.00	100.65	0	326	0.00%
2023/05/03	0	100.35	0	0.00	100.25	0	332	0.01%
2023/04/27	0	99.20	0	0.00	99.05	0	345	0.01%
2023/04/26	0.1	98.88	0	0.00	98.75	0.1	348	0.02%
2023/04/25	2	99.70	3.2	100.58	99.30	-1.2	351	-0.34%
2023/04/24	0	101.45	0.3	101.20	100.95	-0.3	347	-0.08%
2023/04/21	0.2	101.95	0	102.05	101.60	0.2	345	0.07%
2023/04/20	0.4	106.46	0	0.00	106.15	0.4	350	0.12%
2023/04/18	0.2	107.54	0	0.00	107.15	0.2	349	0.05%
2023/04/17	0	107.65	0	0.00	107.55	0	349	0.01%
2023/04/14	0.4	107.79	2	107.50	107.90	-1.6	349	-0.46%
2023/04/13	0.3	107.15	0	0.00	106.80	0.3	351	0.08%
2023/04/12	0.2	108.15	0	0.00	108.05	0.2	347	0.06%
2023/04/11	0	108.48	0	0.00	108.50	0	347	0.00%
2023/03/31	3	110.03	0	0.00	109.60	3	347	0.86%
2023/03/29	0	108.10	0	0.00	108.10	0	348	0.00%
2023/03/15	0	0.00	0.2	105.10	104.30	-0.2	347	-0.06%
2023/03/09	0	0.00	8	107.00	106.60	-8	339	-2.36%
2023/03/01	0.1	104.00	0	0.00	106.15	0.1	333	0.03%
2023/02/22	0.2	103.40	0	0.00	103.45	0.2	346	0.06%
2023/02/21	0.1	104.70	0	0.00	104.75	0.1	342	0.03%
2023/02/20	1	104.80	0	0.00	104.90	1	348	0.29%
2023/02/15	0.3	105.53	0	0.00	105.05	0.3	359	0.08%
2023/02/06	0	0.00	4	105.85	105.60	-4	339	-1.18%
2023/01/17	0	0.00	0	100.50	100.40	0	319	0.00%
2023/01/16	0	0.00	6	100.80	100.70	-6	319	-1.88%
2023/01/13	0	0.00	3	101.10	100.00	-3	322	-0.93%
2023/01/11	3	98.75	0	0.00	98.55	3	320	0.94%
2023/01/09	0	0.00	0	97.65	97.95	0	311	0.00%
2022/12/28	0.2	92.15	0	0.00	92.60	0.2	320	0.05%
2022/12/19	0	0.00	0	96.12	95.85	0	328	-0.01%
2022/12/16	0.1	96.20	0	0.00	96.60	0.1	325	0.02%
2022/12/06	0.2	99.10	0	99.00	98.55	0.2	344	0.05%
2022/11/28	0	97.95	0	0.00	97.60	0	363	0.01%
2022/11/04	0	0.00	0.1	82.05	82.55	-0.1	305	-0.04%
2022/11/02	0.1	83.52	0	0.00	83.90	0.1	309	0.03%
2022/10/26	0	0.00	0.1	80.80	80.40	-0.1	317	-0.03%
2022/10/25	0.1	80.65	0	0.00	80.10	0.1	311	0.03%
2022/10/21	0	83.35	0	0.00	82.35	0	308	0.00%
2022/10/18	0	0.00	0.1	84.31	85.05	-0.1	297	-0.05%
2022/10/13	0.1	83.90	0	0.00	82.30	0.1	312	0.03%
2022/10/12	0.1	83.70	0	0.00	83.40	0.1	312	0.03%
2022/10/07	0.1	91.00	0.5	89.50	89.45	-0.5	317	-0.14%
2022/10/06	0	0.00	0.2	91.30	91.30	-0.2	319	-0.06%
2022/10/05	0.1	91.00	0	0.00	90.60	0.1	326	0.03%
2022/10/04	0.1	87.80	0	0.00	87.90	0.1	322	0.03%
2022/10/03	0.2	85.50	0	0.00	85.45	0.2	319	0.06%
2022/09/30	0	0.00	1	86.20	86.55	-1	328	-0.30%
2022/09/27	0	0.00	0.1	90.25	90.40	-0.1	353	-0.03%
2022/09/22	0	93.35	0	0.00	93.55	0	398	0.00%
2022/09/20	0.1	95.05	0	0.00	95.75	0.1	383	0.01%
2022/09/19	0	95.30	0	0.00	94.70	0	387	0.01%
2022/09/15	0	96.55	0	0.00	96.15	0	403	0.01%
2022/09/14	0	95.65	0	0.00	95.95	0	411	0.00%
2022/09/12	0.5	97.25	0	0.00	97.25	0.5	420	0.12%
2022/09/05	0.5	96.50	0	0.00	96.30	0.5	436	0.11%
2022/08/30	0	99.20	0	0.00	98.95	0	426	0.01%
2022/08/19	33	102.84	0	0.00	102.80	33	464	7.10%
2022/08/18	2	102.30	0	0.00	102.35	2	466	0.43%
2022/08/09	0	0.00	0.2	99.85	100.20	-0.2	499	-0.04%
2022/07/28	0	0.00	0.1	99.30	98.70	-0.1	546	-0.03%
2022/07/26	0	0.00	0.1	98.50	97.75	-0.1	548	-0.02%
2022/07/25	0	0.00	0.4	98.79	98.85	-0.4	553	-0.07%
2022/07/13	0.2	92.98	0	0.00	93.10	0.2	633	0.03%
2022/07/07	0	0.00	0.1	88.45	91.15	-0.1	755	-0.01%
2022/06/30	1	95.00	0	0.00	94.55	1	743	0.13%
2022/06/24	0	0.00	1	97.10	97.05	-1	728	-0.14%
2022/06/21	0	0.00	0.5	100.65	101.55	-0.5	711	-0.07%
2022/06/17	0.1	100.00	0	0.00	100.30	0.1	708	0.01%
2022/06/02	0.5	107.75	1.1	108.00	107.60	-0.6	700	-0.09%
2022/05/27	0.1	104.65	0.1	104.65	105.00	0	693	0.00%
2022/05/23	0.1	105.20	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0	0.00	0.1	105.10	105.15	-0.1	702	-0.01%
2022/05/12	0.1	102.00	0	0.00	100.85	0.1	684	0.01%
2022/05/04	0	0.00	0	105.65	105.55	0	661	-0.01%
2022/04/28	0.2	104.80	0.1	104.90	104.55	0.1	673	0.01%
2022/04/27	0.1	103.60	0	104.00	103.55	0.1	670	0.01%
2022/04/26	0	0.00	0.1	106.63	106.20	-0.1	665	-0.01%
2022/04/25	0.2	106.50	0	0.00	106.35	0.2	658	0.03%
2022/04/22	0.1	110.10	0	0.00	109.10	0.1	655	0.02%
2022/04/21	0.4	111.25	0	0.00	110.55	0.4	663	0.06%
2022/04/20	1	110.40	0	0.00	110.60	1	662	0.15%
2022/04/19	3.5	120.39	0	0.00	120.45	3.5	647	0.53%
2022/04/18	3.1	119.59	0	0.00	119.50	3.1	614	0.50%
2022/04/15	3.1	120.13	4	120.24	119.95	-0.9	595	-0.15%
2022/04/14	4.2	122.75	0	0.00	122.55	4.2	565	0.75%
2022/04/13	1	121.80	0	0.00	122.50	1	544	0.18%
2022/04/12	0	119.90	0	0.00	119.55	0	515	0.00%
2022/04/11	1	119.72	0	0.00	119.65	1	515	0.20%
2022/04/07	0	122.90	0	0.00	121.55	0	510	0.00%
2022/03/31	0	0.00	1	127.65	127.55	-1	496	-0.20%
2022/03/28	1	126.00	0	0.00	126.45	1	500	0.20%
2022/03/24	0	0.00	0.2	127.05	127.25	-0.2	511	-0.04%
2022/03/01	0	0.00	0.1	130.50	130.55	-0.1	549	-0.02%
2022/02/23	0	0.00	0.2	132.48	132.85	-0.2	553	-0.03%
2022/02/22	0	0.00	0.1	132.65	132.40	-0.1	564	-0.01%
2022/02/17	0.2	135.40	0	0.00	135.60	0.2	578	0.03%
2022/01/17	0	0.00	0.2	140.00	140.40	-0.2	577	-0.03%
2022/01/13	0	137.15	0	0.00	137.55	0	556	0.00%
2022/01/12	0	0.00	2	137.50	137.35	-2	552	-0.36%
2022/01/11	2	135.75	0	0.00	136.20	2	550	0.36%
2022/01/07	0.1	137.00	0	0.00	134.75	0.1	541	0.02%
2022/01/06	0	137.00	0	0.00	136.65	0	537	0.00%
2021/12/24	0	0.00	0.2	131.50	131.50	-0.2	508	-0.04%
2021/12/23	0	0.00	0.4	131.04	131.40	-0.4	511	-0.08%
2021/12/10	0.1	130.00	0	0.00	130.40	0.1	522	0.02%
2021/12/03	0	0.00	0.1	131.05	130.95	-0.1	538	-0.02%
2021/11/24	0	0.00	0.1	129.80	129.40	-0.1	591	-0.01%
2021/11/16	0	0.00	1	130.30	130.05	-1	600	-0.17%
2021/11/15	0	0.00	1	130.20	129.90	-1	606	-0.16%
2021/11/05	0	0.00	1	126.80	127.00	-1	611	-0.16%
2021/11/04	0.2	124.80	0	0.00	124.60	0.2	611	0.02%
2021/10/13	0	0.00	0.1	119.40	119.25	-0.1	719	-0.01%
2021/09/08	1	127.75	0	0.00	127.25	1	833	0.12%
2021/09/06	0	0.00	0	129.70	129.85	0	835	0.00%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/08/18	1	121.10	0	0.00	121.50	1	819	0.12%
2021/08/06	1	126.55	0	0.00	126.50	1	869	0.12%
2021/08/05	0	0.00	1	127.40	127.20	-1	876	-0.11%
2021/07/28	1	122.00	0	0.00	122.65	1	953	0.10%
2021/07/26	0	0.00	0.2	124.65	124.10	-0.2	970	-0.02%
2021/07/08	0	0.00	0	125.35	124.95	0	1,056	0.00%
2021/07/02	0	124.00	0	0.00	124.10	0	1,075	0.00%
2021/07/01	0.1	124.70	0	0.00	124.35	0.1	1,075	0.00%
2021/06/22	0.2	122.38	0	0.00	122.00	0.2	1,123	0.02%
2021/06/21	0	0.00	0.2	123.30	122.70	-0.2	1,125	-0.02%
2021/06/18	0	0.00	0.1	126.52	126.20	-0.1	1,123	-0.01%
2021/06/11	0	0.00	0.6	125.50	125.45	-0.6	1,126	-0.05%
2021/06/07	0.1	123.90	0	0.00	124.00	0.1	1,140	0.00%
2021/06/03	0	0.00	0.1	124.85	124.50	-0.1	1,173	-0.01%
2021/05/26	0	0.00	1	122.00	122.00	-1	1,257	-0.08%
2021/05/25	0	0.00	0.1	122.10	122.00	-0.1	1,263	-0.01%
2021/05/19	0.1	118.90	0	0.00	118.70	0.1	1,321	0.01%
2021/05/17	0.2	115.20	9	114.09	113.60	-8.8	1,347	-0.65%
2021/05/12	1.3	116.40	0	0.00	115.50	1.3	1,364	0.09%
2021/05/11	0.2	120.45	0.3	121.10	119.05	-0.1	1,365	-0.01%
2021/05/05	0	0.00	1	124.25	123.15	-1	1,404	-0.07%
2021/05/04	0	0.00	1	124.45	125.00	-1	1,432	-0.07%
2021/04/29	0	0.00	1.1	130.45	129.55	-1.1	1,497	-0.07%
2021/04/28	0	128.95	0	0.00	128.90	0	1,524	0.00%
2021/04/27	0	0.00	0.1	129.35	129.50	-0.1	1,547	-0.01%
2021/04/23	1	127.10	0	0.00	127.35	1	1,552	0.06%
2021/04/22	0.1	125.93	0.5	126.74	125.50	-0.4	1,568	-0.03%
2021/04/21	0	0.00	1	126.35	125.85	-1	1,577	-0.06%
2021/04/20	0	0.00	0.2	127.23	127.10	-0.2	1,556	-0.01%
2021/04/15	1	128.35	0	0.00	129.45	1	1,520	0.07%
2021/04/12	0	0.00	13	129.28	128.40	-13	1,523	-0.85%
2021/04/09	0	129.55	1	129.65	129.20	-1	1,523	-0.06%
2021/04/06	0	128.60	0	0.00	128.85	0	1,534	0.00%
2021/03/30	0	0.00	3	126.67	126.95	-3	1,517	-0.20%
2021/03/26	0.1	125.15	0	0.00	125.05	0.1	1,503	0.01%
2021/03/18	0	0.00	0	126.60	126.00	0	1,501	0.00%
2021/03/16	0	0.00	0.1	126.55	126.80	-0.1	1,525	-0.01%
2021/03/15	0	126.40	0	0.00	126.30	0	1,533	0.00%
2021/03/11	0	0.00	2	125.98	125.80	-2	1,543	-0.13%
2021/03/10	0.2	123.33	1	124.00	122.90	-0.8	1,538	-0.05%
2021/03/09	1	122.79	0	0.00	123.00	1	1,526	0.07%
2021/03/05	1.3	124.39	0	0.00	124.20	1.3	1,511	0.09%
2021/03/04	3	125.55	0	0.00	125.05	3	1,503	0.20%
2021/03/03	1.1	126.39	1	128.50	129.10	0.1	1,484	0.00%
2021/03/02	1.1	128.67	0	0.00	127.05	1.1	1,477	0.07%
2021/02/26	2.4	128.29	0	0.00	127.50	2.4	1,483	0.16%
2021/02/25	1.3	130.62	1	131.20	131.55	0.3	1,458	0.02%
2021/02/24	1	130.02	0	0.00	130.00	1	1,459	0.07%
2021/02/23	0.5	132.50	1	132.10	132.90	-0.5	1,442	-0.03%
2021/02/22	0	134.90	0	0.00	134.30	0	1,437	0.00%
2021/02/19	5	134.28	2	135.10	134.60	3	1,435	0.21%
2021/02/18	8	136.37	0	0.00	136.15	8	1,422	0.56%
2021/02/17	0.1	136.25	2	136.90	136.30	-1.9	1,421	-0.13%
2021/02/05	2	130.20	2	131.15	130.20	0	1,399	0.00%
2021/02/04	1	128.65	0	0.00	128.80	1	1,388	0.07%
2021/02/03	0.1	130.30	2	130.63	129.55	-1.9	1,381	-0.14%
2021/02/01	0.1	122.00	0	0.00	125.25	0.1	1,345	0.01%
2021/01/29	2	122.50	1	126.40	122.15	1	1,323	0.08%
2021/01/28	1	125.04	0	0.00	123.80	1	1,310	0.08%
2021/01/27	1	126.80	3	126.95	127.05	-2	1,299	-0.15%
2021/01/26	3	127.42	0	0.00	126.50	3	1,294	0.23%
2021/01/25	0.1	130.45	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	1	132.75	1	134.50	135.90	0	1,230	0.00%
2021/01/20	4	130.15	0	0.00	130.65	4	1,171	0.34%
2021/01/18	0.1	123.70	1	122.75	124.15	-0.9	1,149	-0.08%
2021/01/15	4	127.51	1.1	124.29	123.70	2.9	1,154	0.25%
2021/01/14	1.1	122.98	0	0.00	122.80	1.1	1,145	0.10%
2021/01/13	0.1	124.55	0	0.00	125.00	0.1	1,141	0.01%
2021/01/11	1.1	119.45	0	0.00	120.75	1.1	1,124	0.10%
2021/01/06	4	114.55	0	0.00	113.60	4	1,135	0.35%
2021/01/04	0	111.60	0	0.00	112.10	0	1,143	0.00%
2020/12/24	0	106.55	0	0.00	106.15	0	1,129	0.00%
2020/12/22	1	106.90	2	106.68	105.95	-1	1,150	-0.09%
2020/12/18	1	106.20	0	0.00	106.00	1	1,155	0.09%
2020/12/16	0.2	106.80	0	0.00	106.75	0.2	1,155	0.02%
2020/12/04	0	104.50	0	0.00	104.90	0	1,078	0.00%
2020/11/30	0	102.00	0	0.00	100.60	0	1,038	0.00%
2020/11/26	0	0.00	0.1	101.55	101.70	-0.1	1,011	-0.01%
2020/11/24	0	0.00	1	102.10	102.25	-1	983	-0.10%
2020/11/17	0.1	101.00	0	0.00	100.05	0.1	917	0.01%
2020/11/16	0	0.00	0.1	98.50	99.00	-0.1	903	-0.01%
2020/11/06	5.1	94.10	0	0.00	93.70	5.1	835	0.61%
2020/10/30	1	91.90	0	0.00	90.90	1	777	0.13%
2020/10/29	0	91.85	0	0.00	91.95	0	766	0.00%
2020/10/13	0	0.00	3	97.05	96.50	-3	599	-0.50%
2020/10/12	3	95.75	0	0.00	95.75	3	581	0.52%
2020/09/22	0	0.00	4	90.60	90.60	-4	415	-0.96%
2020/08/28	1	89.85	0	0.00	90.00	1	303	0.33%
2020/08/27	1	91.15	0	0.00	90.90	1	300	0.33%
2020/08/21	2	88.20	0	0.00	88.05	2	279	0.72%
2020/08/20	0	0.00	4	88.10	86.05	-4	275	-1.45%
2020/08/19	2	90.60	1	89.90	89.10	1	265	0.38%
2020/08/18	1	90.50	0	0.00	90.10	1	261	0.38%
2020/08/13	2	89.58	0	0.00	89.40	2	253	0.79%
2020/08/03	0	0.00	1	89.55	87.90	-1	219	-0.46%
2020/07/31	0	0.00	1	90.30	90.20	-1	212	-0.47%
2020/07/29	1	89.60	0	0.00	88.85	1	203	0.49%
2020/07/28	1	100.40	0	0.00	93.00	1	194	0.51%
2020/03/13	0	0.00	1	58.10	62.50	-1	144	-0.69%
2020/01/02	1	72.60	0	0.00	73.30	1	120	0.83%
2019/12/19	1	73.20	0	0.00	72.90	1	119	0.84%