富邦科技 (0052)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.65
漲跌
▲0.45
漲幅
+0.28%
成交量
196張
產業
上市
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	161.70	161.20	-0.1	592	-0.02%
2024/04/29	0	0.00	1	153.45	153.40	-1	600	-0.17%
2024/04/26	0	0.00	0.1	151.49	151.25	-0.1	602	-0.01%
2024/04/24	4	150.43	0.2	150.80	151.60	3.9	603	0.64%
2024/04/22	1.3	145.46	0	0.00	144.25	1.3	594	0.22%
2024/04/19	11.4	149.71	0	0.00	148.05	11.4	583	1.96%
2024/04/18	0	155.05	0	0.00	156.85	0	545	0.00%
2024/04/16	7	157.88	3	159.33	158.55	4	523	0.77%
2024/04/15	0.3	162.85	0	0.00	162.50	0.3	507	0.06%
2024/04/11	2.1	164.61	0	0.00	165.20	2.1	497	0.42%
2024/04/10	0.1	165.60	0	0.00	165.35	0.1	492	0.01%
2024/04/09	0.3	163.90	0.1	164.81	165.50	0.2	491	0.05%
2024/04/03	1	160.10	0	0.00	160.75	1	484	0.21%
2024/03/28	0	158.80	0	0.00	158.75	0	464	0.00%
2024/03/27	0	158.70	0	0.00	159.10	0	465	0.00%
2024/03/26	0	159.10	0	0.00	159.30	0	457	0.00%
2024/03/25	0.1	160.00	0	0.00	159.80	0.1	451	0.01%
2024/03/22	0	0.00	0.1	159.15	160.15	-0.1	452	-0.01%
2024/03/21	0	0.00	0	159.28	160.00	0	448	0.00%
2024/03/19	1	156.35	0	0.00	156.40	1	429	0.23%
2024/03/18	0	155.30	0	0.00	156.95	0	428	0.00%
2024/03/15	0	155.55	0	0.00	155.25	0	423	0.00%
2024/03/14	0	156.35	4	156.00	156.40	-4	418	-0.95%
2024/03/12	0	156.70	0	0.00	157.00	0	400	0.00%
2024/03/11	0	155.50	0	0.00	155.25	0	398	0.00%
2024/03/08	0	156.43	0	0.00	156.70	0	392	0.01%
2024/03/07	4	154.70	0	0.00	155.10	4	359	1.11%
2024/02/29	0	0.00	3	143.78	144.05	-3	347	-0.86%
2024/02/05	0	0.00	1	135.30	136.00	-1	354	-0.29%
2024/02/01	0	132.65	0	0.00	133.25	0	345	0.00%
2024/01/31	1	133.40	1	133.55	133.20	0	342	0.00%
2024/01/30	0	135.85	1	135.75	135.45	-1	339	-0.29%
2024/01/29	2	134.70	0	0.00	135.40	2	339	0.59%
2024/01/26	0	0.00	2	134.55	134.80	-2	339	-0.59%
2024/01/25	1	134.70	10	134.80	135.00	-9	332	-2.70%
2024/01/22	0	0.00	0	133.00	132.60	0	326	0.00%
2024/01/19	1	130.60	0	131.00	131.80	1	324	0.30%
2024/01/17	0	125.80	0	0.00	125.15	0	311	0.00%
2024/01/15	0	0.00	0	127.55	126.95	0	313	0.00%
2024/01/11	10	126.00	0	0.00	126.75	10	319	3.13%
2024/01/08	0	0.00	0	125.90	126.10	0	323	-0.01%
2024/01/02	0	128.35	0	0.00	128.45	0	318	0.00%
2023/12/25	0	126.85	0	0.00	127.10	0	317	0.00%
2023/12/21	0	125.20	0	0.00	125.75	0	321	0.00%
2023/12/20	0	0.00	0	126.35	126.70	0	323	0.00%
2023/12/15	0	0.00	0	126.55	125.95	0	333	0.00%
2023/11/29	0	122.35	0	0.00	122.60	0	330	0.00%
2023/11/28	0	122.25	0	0.00	122.60	0	328	0.00%
2023/11/22	0	122.85	0	0.00	122.65	0	304	0.01%
2023/11/21	0	124.00	0	123.85	124.35	0	305	0.00%
2023/11/20	0	122.60	0	0.00	122.80	0	284	0.00%
2023/11/17	0	122.85	0	0.00	123.15	0	280	0.00%
2023/11/15	0	123.00	0	0.00	122.80	0	276	0.01%
2023/11/13	0	0.00	0.1	121.50	121.25	-0.1	263	-0.04%
2023/11/08	0	0.00	6.1	119.03	118.95	-6.1	265	-2.30%
2023/11/07	0	117.50	3	118.15	118.20	-3	264	-1.13%
2023/11/06	0	118.15	10	118.34	118.15	-10	271	-3.67%
2023/10/26	8	113.25	0	0.00	113.25	8	277	2.89%
2023/10/20	0	116.00	0	0.00	116.85	0	278	0.00%
2023/10/18	0	116.50	0	0.00	115.55	0	271	0.00%
2023/10/12	0	0.00	0.1	118.35	118.70	-0.1	266	-0.04%
2023/10/11	0	0.00	0.1	117.70	117.45	-0.1	271	-0.04%
2023/10/02	0	0.00	1	115.65	115.95	-1	279	-0.36%
2023/09/22	1	112.75	0	0.00	113.45	1	285	0.35%
2023/09/21	7	113.67	0	0.00	113.40	7	281	2.49%
2023/09/20	4	115.23	0	0.00	115.15	4	276	1.45%
2023/09/18	0.1	116.90	0	0.00	116.60	0.1	277	0.04%
2023/09/15	0	0.00	2	118.25	118.50	-2	278	-0.72%
2023/09/14	0	0.00	2	117.20	117.50	-2	272	-0.73%
2023/09/08	2	115.05	0	0.00	115.40	2	281	0.71%
2023/08/24	0	0.00	0	119.00	118.85	0	291	0.00%
2023/08/14	0.2	114.45	0	0.00	113.80	0.2	321	0.06%
2023/08/08	0.1	116.40	0	0.00	117.00	0.1	318	0.03%
2023/08/02	0.1	118.38	0	0.00	117.00	0.1	307	0.03%
2023/08/01	0	0.00	0	119.55	119.40	0	302	-0.01%
2023/07/31	0.1	118.90	0	0.00	119.10	0.1	300	0.03%
2023/07/28	0.1	120.60	0	0.00	120.60	0.1	298	0.02%
2023/07/24	0.1	118.70	0	0.00	119.15	0.1	291	0.02%
2023/07/20	0	0.00	1	119.90	120.20	-1	297	-0.34%
2023/07/19	0.2	120.00	0.1	121.10	119.90	0.1	298	0.04%
2023/07/18	0	0.00	0	121.00	120.70	0	301	0.00%
2023/07/14	0	0.00	1	120.80	121.20	-1	304	-0.33%
2023/07/06	0.5	115.75	0	0.00	115.40	0.5	296	0.17%
2023/07/04	0	0.00	1	117.85	118.40	-1	284	-0.35%
2023/06/27	0	115.00	0	0.00	115.05	0	280	0.00%
2023/06/20	0	116.45	0	0.00	116.85	0	277	0.00%
2023/06/14	0	0.00	0.1	116.82	116.90	-0.1	276	-0.05%
2023/06/13	0	0.00	0	116.00	117.40	0	277	0.00%
2023/06/12	0.1	113.65	0	0.00	114.20	0.1	274	0.02%
2023/06/08	0	112.00	0	0.00	111.55	0	280	0.00%
2023/06/02	0	0.00	2	111.10	111.70	-2	298	-0.67%
2023/05/31	0	110.50	0	0.00	110.90	0	304	0.00%
2023/05/30	0.1	110.39	0	0.00	111.75	0.1	302	0.02%
2023/05/26	1	110.35	0.4	110.11	110.50	0.6	298	0.20%
2023/05/25	1	106.65	0	106.60	107.05	1	283	0.35%
2023/05/19	0	0.00	2	105.50	105.55	-2	295	-0.68%
2023/05/17	0	102.34	0	0.00	103.30	0	289	0.01%
2023/05/16	0	101.00	0	0.00	101.55	0	288	0.01%
2023/05/12	0	100.10	0	0.00	100.10	0	297	0.01%
2023/05/08	0	101.40	0	0.00	101.40	0	309	0.01%
2023/04/21	2	101.90	2	102.80	101.60	0	345	0.00%
2023/04/20	2	106.05	0	0.00	106.15	2	350	0.57%
2023/04/13	0	107.50	0	0.00	106.80	0	351	0.01%
2023/04/11	0	108.50	0	0.00	108.50	0	347	0.01%
2023/04/07	0	108.80	0	0.00	108.60	0	348	0.01%
2023/03/28	1	107.91	0	0.00	107.65	1	354	0.29%
2023/03/27	0	109.75	0	0.00	109.30	0	357	0.01%
2023/03/24	0	109.60	0	0.00	110.10	0	359	0.00%
2023/03/22	0	0.00	1	108.05	108.40	-1	353	-0.28%
2023/03/06	0	0.00	1	106.60	106.75	-1	330	-0.30%
2023/03/02	0.1	105.50	0	0.00	105.85	0.1	328	0.03%
2023/03/01	0	0.00	1	106.00	106.15	-1	333	-0.30%
2023/02/22	0.1	103.45	0	0.00	103.45	0.1	346	0.03%
2023/02/21	0.1	104.80	0	0.00	104.75	0.1	342	0.03%
2023/02/17	1.2	104.66	0	0.00	104.90	1.2	354	0.34%
2023/02/16	0	0.00	0	106.35	106.45	0	355	0.00%
2023/02/15	0.4	105.77	0	0.00	105.05	0.4	359	0.12%
2023/02/14	0	107.70	0	0.00	107.85	0	353	0.01%
2023/02/13	0.1	106.75	0	107.05	106.95	0.1	355	0.03%
2023/02/09	0	0.00	1	107.05	107.45	-1	345	-0.29%
2023/02/08	0	0.00	0	106.65	107.55	0	344	0.00%
2023/02/06	0	0.00	0	106.00	105.60	0	339	0.00%
2023/02/03	0	0.00	0	106.60	107.20	0	334	0.00%
2023/02/01	0	104.67	0	0.00	105.05	0	321	0.01%
2023/01/31	0	105.00	0	0.00	104.20	0	317	0.00%
2023/01/30	0	0.00	2	105.63	106.20	-2	321	-0.62%
2023/01/17	1	100.45	0	0.00	100.40	1	319	0.31%
2023/01/16	1	100.80	0	0.00	100.70	1	319	0.31%
2023/01/13	0	0.00	0	100.50	100.00	0	322	0.00%
2023/01/12	0	98.55	0	0.00	98.55	0	321	0.00%
2023/01/10	0	0.00	0.1	98.55	98.70	-0.1	319	-0.03%
2023/01/09	0	0.00	1	95.70	97.95	-1	311	-0.32%
2023/01/03	0	0.00	1	93.45	93.30	-1	319	-0.31%
2022/12/29	1	91.50	0	0.00	92.00	1	319	0.31%
2022/12/28	0	0.00	0.3	92.35	92.60	-0.3	320	-0.10%
2022/12/23	1	93.70	0	0.00	93.65	1	328	0.30%
2022/12/19	0	96.00	0	0.00	95.85	0	328	0.00%
2022/12/15	0.1	97.86	0	97.85	98.15	0.1	326	0.02%
2022/12/14	0.1	98.00	0	0.00	98.15	0.1	347	0.02%
2022/12/13	0.1	97.20	0	0.00	96.70	0.1	347	0.03%
2022/12/12	0.1	97.38	0	0.00	97.15	0.1	349	0.03%
2022/12/05	0.3	101.35	0	0.00	100.00	0.3	343	0.07%
2022/12/02	0.3	100.80	0	0.00	100.50	0.3	347	0.07%
2022/11/29	0	0.00	0.1	98.20	98.30	-0.1	350	-0.03%
2022/11/25	0	0.00	1	100.15	99.85	-1	362	-0.28%
2022/11/24	0	0.00	0	100.00	100.00	0	367	0.00%
2022/11/11	0	0.00	2	91.95	92.15	-2	312	-0.64%
2022/11/08	0	0.00	5	84.80	85.00	-5	304	-1.64%
2022/11/04	0	82.15	0	0.00	82.55	0	305	0.01%
2022/11/03	1	82.50	0	0.00	82.60	1	306	0.33%
2022/10/25	0	80.35	0	0.00	80.10	0	311	0.00%
2022/10/24	0	0.00	0	83.80	82.50	0	307	-0.01%
2022/10/20	0	0.00	1	81.80	83.05	-1	301	-0.33%
2022/10/17	5	83.70	0	0.00	83.95	5	308	1.64%
2022/10/14	0	0.00	5	85.75	85.60	-5	309	-1.62%
2022/10/11	6	85.31	0	0.00	83.95	6	311	1.93%
2022/10/04	0	0.00	3	87.85	87.90	-3	322	-0.93%
2022/09/30	3	86.30	0	0.00	86.55	3	328	0.91%
2022/09/29	0	0.00	2	88.90	87.60	-2	328	-0.61%
2022/09/28	3	88.90	0	0.00	88.15	3	342	0.88%
2022/09/26	0	90.05	0	0.00	90.25	0	361	0.00%
2022/09/23	0.1	92.45	0	0.00	92.10	0.1	388	0.03%
2022/08/31	6	98.75	0	0.00	99.85	6	429	1.40%
2022/08/16	0	0.00	1	103.15	102.95	-1	474	-0.21%
2022/08/09	0	0.00	0.1	100.25	100.20	-0.1	499	-0.01%
2022/08/05	0	0.00	0.5	100.25	100.85	-0.5	507	-0.10%
2022/08/03	0	0.00	0	97.50	97.75	0	521	-0.01%
2022/08/01	0	99.02	0	0.00	99.10	0	537	0.01%
2022/07/29	0	0.00	1	99.45	99.45	-1	543	-0.18%
2022/07/13	0	0.00	1	92.80	93.10	-1	633	-0.16%
2022/07/07	0	0.00	2	91.15	91.15	-2	755	-0.26%
2022/07/06	0	0.00	3	88.85	87.30	-3	761	-0.39%
2022/07/01	0.2	90.61	2	93.08	90.05	-1.8	760	-0.24%
2022/06/30	0.1	95.30	0	0.00	94.55	0.1	743	0.01%
2022/06/17	0	0.00	1	100.05	100.30	-1	708	-0.14%
2022/06/01	1	109.35	0	0.00	108.95	1	713	0.14%
2022/05/30	0	0.00	0	107.20	107.35	0	701	0.00%
2022/05/24	0	0.00	1	104.00	103.45	-1	704	-0.14%
2022/05/18	0	0.00	0	106.25	106.05	0	699	0.00%
2022/05/16	0	0.00	0	104.30	103.35	0	688	0.00%
2022/05/12	0.1	102.40	0	0.00	100.85	0.1	684	0.01%
2022/05/10	0	103.00	0	0.00	103.00	0	671	0.00%
2022/05/06	1	104.55	0	0.00	104.80	1	665	0.15%
2022/05/04	1	105.90	0	0.00	105.55	1	661	0.15%
2022/04/28	1	104.65	0	0.00	104.55	1	673	0.15%
2022/04/27	0.1	104.00	0.5	103.95	103.55	-0.4	670	-0.06%
2022/04/25	1	106.50	2	106.40	106.35	-1	658	-0.15%
2022/04/22	2	109.10	0.1	109.25	109.10	1.9	655	0.29%
2022/04/21	0	110.85	1	111.10	110.55	-1	663	-0.15%
2022/04/20	1.1	109.94	2	110.40	110.60	-0.9	662	-0.14%
2022/04/19	6.5	120.46	0	0.00	120.45	6.5	647	1.00%
2022/04/18	1	119.50	0	0.00	119.50	1	614	0.16%
2022/04/15	6.1	120.09	0	0.00	119.95	6.1	595	1.03%
2022/04/13	2	122.13	0	0.00	122.50	2	544	0.37%
2022/04/11	0	119.95	0	0.00	119.65	0	515	0.00%
2022/04/08	0	122.20	2	122.00	121.90	-2	514	-0.39%
2022/04/07	2.2	122.80	2	122.75	121.55	0.2	510	0.04%
2022/04/06	0	124.30	0	0.00	124.30	0	502	0.00%
2022/04/01	0.1	125.85	0	0.00	126.10	0.1	490	0.02%
2022/03/29	1.1	126.50	0	0.00	126.30	1.1	499	0.21%
2022/03/08	2	122.20	0	0.00	121.85	2	557	0.36%
2022/03/07	1	125.20	0	0.00	124.65	1	545	0.18%
2022/03/04	1	128.55	0	0.00	128.65	1	537	0.19%
2022/02/25	0.1	129.50	0	0.00	129.30	0.1	550	0.02%
2022/02/10	0	0.00	1	135.20	136.30	-1	601	-0.17%
2022/01/04	0	0.00	0	137.80	139.05	0	519	0.00%
2022/01/03	1	135.65	0	0.00	135.20	1	508	0.20%
2021/11/19	0	0.00	0.5	132.01	132.30	-0.5	597	-0.08%
2021/11/09	0	0.00	1	129.70	129.30	-1	613	-0.16%
2021/11/05	0	0.00	1	126.75	127.00	-1	611	-0.16%
2021/09/17	0	126.00	0	0.00	126.55	0	801	0.00%
2021/09/08	1	126.65	2	127.60	127.25	-1	833	-0.12%
2021/09/03	0	0.00	0.3	128.21	129.05	-0.3	831	-0.04%
2021/09/02	0	0.00	0.1	128.10	126.85	-0.1	828	-0.01%
2021/09/01	0	0.00	1	127.50	127.90	-1	828	-0.12%
2021/08/31	0.3	125.60	0.3	126.25	127.05	0	813	0.00%
2021/08/26	0.1	124.00	0	0.00	123.90	0.1	815	0.01%
2021/08/18	1	121.35	0	0.00	121.50	1	819	0.12%
2021/08/04	1	126.85	0	0.00	126.95	1	908	0.11%
2021/07/23	0	0.00	0	124.75	124.40	0	978	0.00%
2021/07/22	0	125.00	0	0.00	125.00	0	982	0.00%
2021/07/15	0	0.00	1	129.10	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	0.3	128.40	128.50	-0.3	1,076	-0.03%
2021/07/13	0	0.00	1	127.85	127.40	-1	1,046	-0.10%
2021/06/29	0.1	124.65	0	0.00	124.65	0.1	1,097	0.01%
2021/06/28	0	0.00	2	123.93	124.20	-2	1,104	-0.18%
2021/06/23	0.1	124.30	0	0.00	125.00	0.1	1,118	0.01%
2021/06/21	0.2	123.70	0	0.00	122.70	0.2	1,125	0.02%
2021/06/11	0	0.00	1	125.50	125.45	-1	1,126	-0.09%
2021/06/09	0.2	123.00	0	0.00	122.60	0.2	1,130	0.02%
2021/06/04	0.1	123.80	0	0.00	123.95	0.1	1,153	0.01%
2021/06/03	0.1	124.50	0	0.00	124.50	0.1	1,173	0.01%
2021/05/31	0	124.95	0	0.00	125.05	0	1,212	0.00%
2021/05/21	0	0.00	1	118.75	119.15	-1	1,291	-0.08%
2021/05/20	0	0.00	1	117.55	117.55	-1	1,294	-0.08%
2021/05/14	1	117.30	0	0.00	116.15	1	1,354	0.07%
2021/05/12	0	0.00	3	116.32	115.50	-3	1,364	-0.22%
2021/05/11	1.1	120.41	0	0.00	119.05	1.1	1,365	0.08%
2021/05/06	2.1	123.89	0	0.00	123.55	2.1	1,401	0.15%
2021/05/04	0	0.00	1	125.30	125.00	-1	1,432	-0.07%
2021/05/03	0	0.00	3	126.55	126.00	-3	1,468	-0.20%
2021/04/29	1	130.35	3	130.37	129.55	-2	1,497	-0.13%
2021/04/28	1	129.40	0	0.00	128.90	1	1,524	0.07%
2021/04/22	0	0.00	1	126.35	125.50	-1	1,568	-0.06%
2021/04/19	0	0.00	2	128.08	128.25	-2	1,517	-0.13%
2021/04/16	1	128.45	0	0.00	128.95	1	1,516	0.07%
2021/04/14	0.1	127.35	0	0.00	128.10	0.1	1,518	0.01%
2021/04/13	1	127.80	0	0.00	127.70	1	1,514	0.07%
2021/04/08	1	128.35	3	129.15	129.90	-2	1,534	-0.13%
2021/04/07	0	0.00	0.2	128.60	129.00	-0.2	1,529	-0.01%
2021/04/06	0	0.00	4	128.94	128.85	-4	1,534	-0.26%
2021/03/30	0	0.00	1	126.60	126.95	-1	1,517	-0.07%
2021/03/29	0	0.00	2	126.38	126.40	-2	1,502	-0.13%
2021/03/26	1	125.25	0	0.00	125.05	1	1,503	0.07%
2021/03/19	1	124.25	0	0.00	123.90	1	1,501	0.07%
2021/03/17	0	0.00	2	125.55	125.50	-2	1,509	-0.13%
2021/03/15	1	126.25	0	0.00	126.30	1	1,533	0.07%
2021/03/12	1	126.95	0	0.00	126.85	1	1,536	0.07%
2021/03/09	1	122.30	0	0.00	123.00	1	1,526	0.07%
2021/03/05	1	124.10	0	0.00	124.20	1	1,511	0.07%
2021/03/04	1	125.05	0	0.00	125.05	1	1,503	0.07%
2021/03/03	2	127.33	0	0.00	129.10	2	1,484	0.13%
2021/03/02	1	128.60	5	127.05	127.05	-4	1,477	-0.27%
2021/02/26	1	128.40	3	127.92	127.50	-2	1,483	-0.13%
2021/02/24	1	131.20	0	0.00	130.00	1	1,459	0.07%
2021/02/18	2	136.00	0	0.00	136.15	2	1,422	0.14%
2021/02/17	0	0.00	3	136.80	136.30	-3	1,421	-0.21%
2021/02/05	4	130.25	3	130.55	130.20	1	1,399	0.07%
2021/02/04	1	128.55	0	0.00	128.80	1	1,388	0.07%
2021/02/03	2	130.48	0	0.00	129.55	2	1,381	0.14%
2021/02/02	1	129.05	1	129.90	129.60	0	1,367	0.00%
2021/02/01	0	0.00	0.2	125.00	125.25	-0.2	1,345	-0.01%
2021/01/29	1	123.70	0	0.00	122.15	1	1,323	0.08%
2021/01/28	4	124.25	1	124.70	123.80	3	1,310	0.23%
2021/01/25	6.8	130.40	0	0.00	130.10	6.8	1,268	0.53%
2021/01/22	3	134.55	1	135.90	135.90	2	1,230	0.16%
2021/01/21	3	136.40	0	0.00	136.45	3	1,201	0.25%
2021/01/19	0	0.00	1	128.00	128.50	-1	1,152	-0.09%
2021/01/18	1	124.20	1	123.20	124.15	0	1,149	0.00%
2021/01/15	3	124.73	0	0.00	123.70	3	1,154	0.26%
2021/01/14	1	122.85	0	0.00	122.80	1	1,145	0.09%
2021/01/13	0	0.00	1	123.00	125.00	-1	1,141	-0.09%
2021/01/12	1	120.75	2	121.05	121.35	-1	1,140	-0.09%
2021/01/08	2	119.03	0	0.00	119.50	2	1,129	0.18%
2020/12/30	0	0.00	0.1	109.00	109.85	-0.1	1,136	0.00%
2020/12/28	0	107.30	0	0.00	107.80	0	1,131	0.00%
2020/12/24	0	0.00	0	106.95	106.15	0	1,129	0.00%
2020/12/23	0	0.00	1	106.00	106.30	-1	1,135	-0.09%
2020/12/11	0	107.50	0	0.00	107.00	0	1,148	0.00%
2020/12/10	2	107.05	0	0.00	107.05	2	1,137	0.18%
2020/12/09	1	109.20	0	0.00	108.95	1	1,121	0.09%
2020/11/30	0.1	101.62	0	0.00	100.60	0.1	1,038	0.01%
2020/11/17	1	100.70	1	102.60	100.05	0	917	0.00%
2020/11/16	1	99.00	2	97.55	99.00	-1	903	-0.11%
2020/11/09	0	0.00	1	95.00	94.95	-1	841	-0.12%
2020/11/06	0	0.00	1	94.10	93.70	-1	835	-0.12%
2020/10/16	1	93.50	0	0.00	93.45	1	649	0.15%
2020/10/15	1	94.35	0	0.00	94.65	1	633	0.16%
2020/10/14	1	95.30	0	0.00	95.55	1	615	0.16%
2020/10/12	0	0.00	2	95.50	95.75	-2	581	-0.34%
2020/10/06	0	0.00	3	90.88	90.95	-3	529	-0.57%
2020/09/24	1	88.20	0	0.00	88.15	1	448	0.22%
2020/09/23	1	90.30	0	0.00	90.25	1	429	0.23%
2020/09/17	2	92.40	0	0.00	92.40	2	373	0.53%
2020/09/16	0	0.00	3	93.70	93.65	-3	364	-0.82%
2020/09/14	0	0.00	1	90.25	90.40	-1	339	-0.29%
2020/09/11	0	0.00	1	89.50	89.45	-1	331	-0.30%
2020/09/09	1	87.70	0	0.00	88.40	1	318	0.31%
2020/09/03	0	0.00	1	90.20	89.70	-1	311	-0.32%
2020/09/02	1	89.30	1	89.90	89.30	0	309	0.00%
2020/09/01	1	88.20	0	0.00	89.20	1	308	0.32%
2020/08/31	1	88.70	0	0.00	88.15	1	308	0.32%
2020/08/27	0	0.00	2	91.73	90.90	-2	300	-0.67%
2020/08/26	0	0.00	1	90.20	90.40	-1	290	-0.34%
2020/08/25	0	0.00	1	89.60	89.60	-1	286	-0.35%
2020/08/20	1	86.30	0	0.00	86.05	1	275	0.36%
2020/08/13	1	90.20	0	0.00	89.40	1	253	0.39%
2020/08/12	1	88.55	0	0.00	88.45	1	250	0.40%
2020/08/10	1	91.35	0	0.00	91.30	1	239	0.42%
2020/08/06	0	0.00	1	91.30	91.60	-1	234	-0.43%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/07/31	1	90.20	0	0.00	90.20	1	212	0.47%
2020/07/30	1	90.95	0	0.00	90.95	1	209	0.48%
2020/07/29	1	89.10	0	0.00	88.85	1	203	0.49%
2020/07/28	2	96.50	0	0.00	93.00	2	194	1.03%
2020/04/17	0	0.00	2	65.88	65.80	-2	161	-1.24%
2020/03/20	0	0.00	1	56.40	56.40	-1	149	-0.67%
2020/03/12	1	63.00	0	0.00	63.10	1	142	0.70%
2020/03/10	1	65.00	0	0.00	66.50	1	140	0.71%
2020/03/06	0	0.00	1	69.15	68.10	-1	139	-0.72%
2020/03/03	1	68.55	0	0.00	68.45	1	136	0.73%
2020/02/26	1	68.60	0	0.00	68.60	1	132	0.76%
2020/01/10	0	0.00	1	72.50	72.50	-1	123	-0.81%
2020/01/09	1	72.60	0	0.00	72.45	1	123	0.81%
2020/01/06	0	0.00	1	72.10	72.05	-1	121	-0.82%
2020/01/03	1	74.40	0	0.00	72.85	1	120	0.83%