富邦摩台 (0057)-國泰-館前券商分點個股進出

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
123.30
漲跌
▼0.30
漲幅
-0.24%
成交量
21張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	124.30	0	0.00	123.60	0	16	0.05%
2024/05/15	0	0.00	0	123.05	123.05	0	15	-0.16%
2024/05/13	0	118.95	0	121.05	120.75	0	15	0.03%
2024/05/10	0	118.55	0	0.00	119.10	0	15	0.13%
2024/05/08	0	0.00	0	118.65	118.95	0	15	-0.10%
2024/05/02	0	114.95	1	115.55	115.40	-1	14	-6.68%
2024/04/30	1	114.80	0	117.60	117.85	1	14	6.64%
2024/04/12	0	117.95	0	120.05	120.05	0	10	0.03%
2024/04/09	0	0.00	0	120.00	120.05	0	10	-0.39%
2024/04/03	0	0.00	0	117.90	117.25	0	10	-0.19%
2024/03/28	0	0.00	0	116.55	116.05	0	10	-0.12%
2024/03/27	0	115.10	0	0.00	116.45	0	10	0.01%
2024/03/26	0	114.70	0	0.00	116.50	0	10	0.06%
2024/03/22	0.1	115.44	0	0.00	116.50	0.1	9	0.52%
2024/03/21	0	114.28	0.4	115.70	116.55	-0.4	9	-4.28%
2024/03/20	0	113.68	0	113.65	114.40	0	9	0.12%
2024/03/19	0.1	113.82	0	0.00	114.75	0.1	9	1.29%
2024/03/18	0	113.87	1	114.00	114.30	-1	9	-10.41%
2024/03/15	1	111.52	0	0.00	114.30	1	9	10.51%
2024/03/14	0.1	114.48	0	0.00	115.30	0.1	9	1.01%
2024/03/12	0	113.75	0	0.00	114.60	0	10	0.19%
2024/03/11	0	112.95	0	0.00	113.65	0	8	0.04%
2024/03/08	0	114.15	0	0.00	114.85	0	8	0.22%
2024/03/07	0.1	112.38	0	0.00	113.50	0.1	8	1.31%
2024/03/06	0	109.70	0.2	110.70	111.35	-0.2	8	-2.21%
2024/03/05	0	109.48	0	0.00	111.00	0	8	0.04%
2024/03/04	0	108.43	0	0.00	110.00	0	8	0.51%
2024/03/01	0	106.72	0	0.00	107.20	0	8	0.21%
2024/02/29	0	106.20	0	0.00	107.10	0	8	0.41%
2024/02/27	0.1	106.44	0	0.00	106.95	0.1	7	0.96%
2024/02/26	0	106.15	0	0.00	107.55	0	7	0.10%
2024/02/23	0	104.67	0	0.00	107.75	0	7	0.32%
2024/02/22	0	0.00	0.1	106.90	106.90	-0.1	7	-1.34%
2024/02/20	0	104.97	0	106.30	106.30	0	7	-0.41%
2024/02/19	0	103.83	0	0.00	105.60	0	7	0.64%
2024/02/16	0.1	105.22	0	0.00	105.90	0.1	7	0.91%
2024/02/15	0	103.60	0	0.00	106.50	0	7	0.42%
2024/02/05	0	0.00	0	102.15	102.40	0	6	-0.49%
2024/02/02	0	100.06	0	0.00	101.25	0	6	0.47%
2024/02/01	0	0.00	0	100.30	100.50	0	6	-0.72%
2024/01/31	0	101.80	0	0.00	101.30	0	6	0.07%
2024/01/30	0	100.15	0	0.00	102.40	0	6	0.01%
2024/01/29	0	100.24	0	0.00	102.45	0	6	0.06%
2024/01/26	0	99.61	0	0.00	102.00	0	6	0.06%
2024/01/24	0	97.65	0	0.00	100.80	0	6	0.56%
2024/01/23	0	98.65	0	0.00	100.55	0	6	0.04%
2024/01/19	0	0.00	0	99.00	99.85	0	6	-0.38%
2024/01/17	0	96.10	0	0.00	96.80	0	6	0.07%
2024/01/16	0	95.95	0	0.00	97.25	0	7	0.04%
2024/01/15	0	97.60	0	0.00	98.30	0	7	0.01%
2024/01/12	0	95.75	0.2	97.55	97.60	-0.2	7	-2.63%
2024/01/11	0	0.00	1	97.75	98.20	-1	7	-14.08%
2024/01/10	0.2	97.55	0	98.50	97.50	0.2	7	2.14%
2024/01/09	0.3	97.65	0	0.00	98.40	0.3	7	4.48%
2024/01/05	0.1	97.05	0	0.00	97.40	0.1	7	0.76%
2024/01/04	0.2	97.15	0.2	97.50	97.50	0	6	0.32%
2024/01/03	0.3	97.04	0	0.00	97.70	0.3	6	3.95%
2024/01/02	0	98.44	0	0.00	99.25	0	6	0.31%
2023/12/29	0	99.65	0	0.00	100.00	0	6	0.01%
2023/12/28	0	98.95	0	0.00	99.60	0	6	0.37%
2023/12/27	0.1	99.25	0	0.00	99.60	0.1	6	1.94%
2023/12/26	0	97.00	0.1	98.55	98.85	0	6	-0.67%
2023/12/25	0.1	97.43	0.4	98.24	98.25	-0.3	6	-5.09%
2023/12/22	0	0.00	0.1	98.00	97.95	-0.1	6	-0.77%
2023/12/21	0.1	96.98	0	0.00	97.20	0.1	6	1.50%
2023/12/19	0	97.15	0	0.00	98.05	0	6	0.09%
2023/12/15	0.1	97.65	0	0.00	98.15	0.1	6	2.22%
2023/12/14	0.2	97.16	0	0.00	97.75	0.2	6	2.79%
2023/12/13	0	0.00	0	96.50	96.65	0	6	-0.48%
2023/12/12	0.1	96.28	0.3	96.50	96.40	-0.2	6	-3.55%
2023/12/08	0.3	95.99	0.3	96.29	96.35	0	6	-0.23%
2023/12/07	0	94.10	0	0.00	95.50	0	6	0.03%
2023/12/06	0	95.16	0	0.00	96.00	0	5	0.44%
2023/12/05	0.1	94.98	0	0.00	95.45	0.1	5	1.96%
2023/12/04	0.1	95.85	0	96.50	96.40	0.1	5	2.16%
2023/11/30	0	0.00	0	96.20	96.05	0	5	-0.08%
2023/11/28	0.1	95.09	0	96.00	96.05	0	5	0.24%
2023/11/24	0	95.60	0	0.00	96.15	0	5	0.18%
2023/11/22	0	0.00	0	96.20	96.45	0	5	-0.18%
2023/11/21	0	95.95	0	0.00	96.85	0	5	0.53%
2023/11/17	0	95.11	0.1	96.05	96.15	-0.1	6	-1.88%
2023/11/14	0.1	93.71	0	0.00	94.50	0.1	6	0.77%
2023/11/13	0	93.85	0	94.14	94.30	0	6	0.42%
2023/11/06	0.1	92.15	0.2	92.67	93.10	-0.1	6	-0.82%
2023/10/27	0	88.95	0	0.00	89.60	0	6	0.08%
2023/10/26	0	88.65	0	0.00	89.30	0	6	0.13%
2023/10/19	0	90.95	0	0.00	91.60	0	6	0.05%
2023/10/17	0	91.98	0	0.00	93.05	0	6	0.44%
2023/10/12	0.1	92.48	1	92.90	92.90	-0.9	6	-13.57%
2023/10/11	0.2	92.02	0	93.00	92.70	0.2	7	3.25%
2023/10/06	0.2	90.86	0	0.00	91.45	0.2	7	2.46%
2023/10/05	0.1	89.84	0	0.00	91.10	0.1	8	0.87%
2023/10/04	0.1	89.07	0	0.00	89.90	0.1	8	0.99%
2023/10/03	0	90.54	0	0.00	91.35	0	8	0.15%
2023/09/27	0.1	89.15	0	0.00	89.65	0.1	8	0.69%
2023/09/26	0.1	89.38	0	90.00	90.20	0.1	8	0.59%
2023/09/21	0.1	90.08	0	0.00	91.05	0.1	9	0.77%
2023/09/19	0.1	92.09	0	0.00	92.65	0.1	8	0.61%
2023/09/18	0	0.00	0	93.85	92.95	0	9	-0.14%
2023/09/15	0	92.65	0	0.00	94.15	0	9	0.02%
2023/09/14	0.1	92.31	0	0.00	92.65	0.1	8	0.73%
2023/09/07	0	91.50	0	0.00	92.20	0	9	0.38%
2023/09/06	0.1	92.64	0.6	92.90	93.25	-0.5	9	-5.39%
2023/09/05	0	92.51	0	0.00	93.10	0	9	0.34%
2023/09/04	0.1	92.35	0	93.50	93.35	0.1	9	1.10%
2023/09/01	0.1	92.45	0	0.00	92.85	0.1	9	0.53%
2023/08/30	0.2	93.14	0	0.00	93.20	0.2	9	2.02%
2023/08/29	0.1	91.92	0	0.00	92.40	0.1	9	1.23%
2023/08/28	0	91.92	0	0.00	92.45	0	9	0.41%
2023/08/24	0.1	93.07	0	93.60	93.85	0	9	0.34%
2023/08/23	0	91.76	0.6	92.00	92.50	-0.6	9	-5.58%
2023/08/21	0.1	90.91	0	0.00	91.30	0.1	9	0.86%
2023/08/18	0	0.00	0.1	91.55	91.20	-0.1	9	-0.97%
2023/08/17	0.2	91.20	0	0.00	91.20	0.2	9	1.72%
2023/08/15	0.2	91.55	0	0.00	92.40	0.2	8	1.74%
2023/08/14	0	90.88	0	0.00	91.60	0	9	0.34%
2023/08/08	0.2	93.69	0.1	94.05	94.40	0.2	9	1.98%
2023/08/07	0.1	94.17	0.1	94.40	94.95	-0.1	9	-0.68%
2023/08/04	0.1	93.56	0.1	93.95	94.10	0	9	0.16%
2023/08/02	0	94.63	0	0.00	94.45	0	8	0.24%
2023/08/01	0.1	95.41	0.2	95.70	96.20	-0.1	8	-0.63%
2023/07/31	0.2	95.95	0.3	96.60	95.55	-0.1	8	-1.20%
2023/07/28	0	0.00	0	95.95	96.35	0	8	-0.34%
2023/07/27	0.2	95.64	0.1	96.05	96.20	0.2	8	1.80%
2023/07/26	0.1	95.52	0	0.00	96.00	0.1	8	1.00%
2023/07/25	0	94.95	0	0.00	96.40	0	8	0.16%
2023/07/24	0	0.00	0.1	95.00	94.95	-0.1	8	-1.19%
2023/07/19	0.1	96.35	0	96.90	96.25	0	8	0.42%
2023/07/18	0.1	96.61	0	97.25	96.75	0.1	8	0.74%
2023/07/17	0	0.00	0.1	96.85	96.95	-0.1	8	-1.33%
2023/07/14	0.1	96.14	0.1	96.40	96.80	0.1	8	0.94%
2023/07/13	0.1	95.63	0.7	95.85	96.55	-0.6	8	-7.09%
2023/07/12	0.2	93.68	0	0.00	94.40	0.2	8	2.30%
2023/07/11	0	92.98	0	0.00	94.10	0	7	0.47%
2023/07/07	0	92.38	0	0.00	93.15	0	6	0.72%
2023/07/06	0.1	93.60	0	0.00	93.45	0.1	6	1.52%
2023/07/05	0	94.72	0	0.00	95.25	0	6	0.55%
2023/07/04	0.3	94.91	0.3	95.28	95.75	-0.1	6	-0.91%
2023/06/27	0	93.23	0	0.00	93.90	0	5	0.38%
2023/06/21	0	0.00	1	94.70	94.85	-1	5	-17.54%
2023/06/20	0.3	94.75	0.1	94.95	94.95	0.2	5	3.51%
2023/06/19	0.3	95.08	0	95.25	95.50	0.3	5	5.46%
2023/06/16	0.3	95.18	0	0.00	95.50	0.3	5	6.34%
2023/06/15	0	0.00	1	95.25	96.00	-1	5	-18.52%
2023/06/14	0.8	94.94	0	0.00	95.25	0.8	5	14.68%
2023/06/13	0.4	94.90	0.1	95.00	95.45	0.3	7	4.37%
2023/06/12	0.2	93.28	0	0.00	93.65	0.2	8	2.39%
2023/06/08	0	0.00	1.1	92.51	92.60	-1.1	9	-11.51%
2023/06/07	0.5	92.11	0	0.00	92.45	0.5	9	5.44%
2023/06/06	0.4	91.68	0	0.00	92.15	0.4	9	4.53%
2023/06/05	0	0.00	1	91.70	91.90	-1	9	-11.19%
2023/06/02	0.4	91.12	0	0.00	91.70	0.4	9	4.41%
2023/05/31	0.3	90.78	0	0.00	90.90	0.3	9	3.41%
2023/05/30	0.2	91.46	0	0.00	91.95	0.2	8	1.95%
2023/05/29	0.3	91.50	0	0.00	92.00	0.3	8	3.40%
2023/05/26	0.1	90.40	1	90.75	91.25	-0.9	8	-9.74%
2023/05/25	0.5	88.21	0	0.00	89.25	0.5	8	5.85%
2023/05/24	0.1	87.46	0	0.00	87.95	0.1	8	1.61%
2023/05/23	0	0.00	0	89.50	88.55	0	8	-0.03%
2023/05/19	0.1	88.05	0	0.00	88.65	0.1	8	0.90%
2023/05/18	0.3	88.00	1	88.40	88.55	-0.7	8	-8.52%
2023/05/17	0.3	86.72	0	0.00	86.55	0.3	8	2.89%
2023/05/16	0.3	85.43	0	85.95	86.10	0.3	9	3.02%
2023/05/15	0.2	84.36	0	0.00	84.75	0.2	9	2.24%
2023/05/12	0	84.16	0	0.00	85.10	0	9	0.21%
2023/05/11	0	84.48	0	0.00	85.40	0	9	0.31%
2023/05/10	0	0.00	0	86.70	85.45	0	9	-0.21%
2023/05/09	0.2	85.68	0.6	85.80	86.20	-0.4	9	-4.40%
2023/05/08	0.3	85.47	0	0.00	86.10	0.3	9	2.96%
2023/05/05	0.3	84.75	1	85.20	85.35	-0.7	9	-7.15%
2023/05/04	0.3	84.36	0	0.00	85.35	0.3	9	2.83%
2023/05/02	0	0.00	0	85.90	85.35	0	9	-0.17%
2023/04/27	0	84.00	0	0.00	84.25	0	11	0.06%
2023/04/24	0.1	85.50	0	0.00	85.75	0.1	12	0.45%
2023/04/21	0.1	86.00	0	0.00	86.20	0.1	12	0.93%
2023/04/20	0.2	86.00	0	0.00	86.55	0.2	12	1.42%
2023/04/18	0.4	87.00	0	0.00	87.00	0.4	12	3.13%
2023/04/17	0.1	87.00	0	0.00	87.20	0.1	12	0.53%
2023/04/14	0	87.00	0	0.00	87.75	0	12	0.13%
2023/04/12	0	0.00	0	87.55	87.55	0	13	-0.11%
2023/04/11	0	0.00	0.4	87.66	87.75	-0.4	13	-3.00%
2023/04/10	0	87.00	0	88.55	87.80	0	13	0.01%
2023/04/07	0.3	87.43	0.1	87.66	87.70	0.2	13	1.75%
2023/04/06	0.1	87.00	0.1	87.50	87.65	0.1	14	0.51%
2023/03/31	0.1	88.00	0	0.00	88.50	0.1	14	0.80%
2023/03/30	0	0.00	0.3	87.95	88.20	-0.3	14	-2.28%
2023/03/29	0.1	87.00	0	0.00	87.55	0.1	13	0.41%
2023/03/28	0.2	87.14	0	0.00	87.30	0.2	14	1.32%
2023/03/27	0.1	88.00	0.1	88.30	88.30	-0.1	14	-0.59%
2023/03/24	0.2	88.00	0	88.35	88.75	0.1	14	0.93%
2023/03/23	0	0.00	0.1	87.55	88.35	-0.1	14	-0.41%
2023/03/22	0.1	87.00	0	0.00	87.60	0.1	14	0.41%
2023/03/20	0	0.00	0	85.75	85.70	0	14	-0.30%
2023/03/17	0.1	85.00	0.1	85.58	85.95	0	14	-0.28%
2023/03/16	0	84.00	0	0.00	84.55	0	13	0.17%
2023/03/15	0	85.00	0	0.00	85.60	0	13	0.21%
2023/03/13	0.1	85.45	0	0.00	86.20	0.1	11	0.52%
2023/03/03	0	0.00	0	86.95	86.85	0	9	-0.30%
2023/03/02	0	86.00	0	0.00	86.85	0	9	0.30%
2023/02/20	0	0.00	0	86.50	86.85	0	9	-0.37%
2023/02/15	0	86.20	0	0.00	86.50	0	9	0.36%
2023/02/14	0	0.00	0.1	87.95	88.35	-0.1	9	-0.58%
2023/02/13	0.1	87.00	0	0.00	87.40	0.1	9	0.62%
2023/02/08	0	0.00	0	86.99	87.85	0	8	-0.33%
2023/02/07	0	85.50	0	0.00	86.30	0	8	0.22%
2023/02/03	0	0.00	0.1	87.30	87.90	-0.1	8	-1.31%
2023/02/02	0.1	87.00	0.1	87.41	87.75	0	8	-0.18%
2023/02/01	0.1	86.03	0	0.00	86.40	0.1	8	1.62%
2023/01/13	0	0.00	0	83.80	83.20	0	6	-0.19%
2023/01/12	0	82.00	0	82.45	82.25	0	6	-0.34%
2023/01/10	0	82.15	0	0.00	82.50	0	5	0.63%
2023/01/09	0	0.00	1	81.30	81.70	-1	5	-18.14%
2023/01/05	0.1	78.90	0	0.00	79.05	0.1	5	2.17%
2023/01/04	0	78.40	0	0.00	78.60	0	5	0.60%
2022/12/28	0.3	77.98	0	0.00	78.10	0.3	5	5.72%
2022/12/20	0	0.00	0	80.35	78.80	0	5	-0.26%
2022/12/19	0.2	80.03	0	0.00	80.20	0.2	5	4.24%
2022/12/16	0	79.60	0	0.00	80.75	0	5	0.05%
2022/12/14	0	80.00	0	0.00	81.75	0	5	0.02%
2022/12/13	0	80.35	0	0.00	80.70	0	5	0.02%
2022/12/12	0	80.15	0	0.00	81.20	0	5	0.02%
2022/12/08	0	80.00	0	0.00	80.95	0	5	0.02%
2022/12/07	0	80.85	0	0.00	81.85	0	5	0.07%
2022/12/05	0	83.00	0	0.00	83.70	0	5	0.02%
2022/12/01	0	83.70	0	0.00	83.90	0	5	0.07%
2022/11/25	0	81.25	0	0.00	82.95	0	6	0.05%
2022/11/17	0	81.20	0	0.00	81.70	0	6	0.31%
2022/11/16	0	81.30	0	0.00	81.75	0	6	0.12%
2022/11/14	0	75.50	0	0.00	78.75	0	6	0.03%
2022/11/03	0	0.00	0	71.95	70.80	0	8	-0.02%
2022/10/11	0	0.00	0	72.15	72.15	0	13	-0.30%
2022/10/03	0	0.00	0.1	73.35	73.20	-0.1	14	-0.36%
2022/09/23	0	0.00	0	80.10	78.40	0	16	-0.23%
2022/09/19	0.1	80.00	0	0.00	80.30	0.1	17	0.35%
2022/09/08	0	80.35	0	0.00	80.80	0	19	0.10%
2022/08/31	0.1	83.65	0	0.00	83.15	0.1	21	0.54%
2022/08/29	0	83.10	0	0.00	83.50	0	22	0.05%
2022/08/23	0	84.00	0	0.00	84.40	0	23	0.12%
2022/08/22	0	0.00	0.1	86.05	85.50	-0.1	23	-0.40%
2022/08/19	0	85.85	0	0.00	86.65	0	53	0.03%
2022/08/18	0	86.00	0	0.00	86.40	0	103	0.03%
2022/08/16	0	0.00	0	86.50	86.85	0	156	-0.02%
2022/08/12	0.1	85.38	1	85.46	86.00	-0.9	160	-0.55%
2022/08/11	0.4	84.99	0	0.00	85.45	0.4	161	0.24%
2022/08/09	0	83.87	0	0.00	84.55	0	163	0.01%
2022/08/08	0.4	84.00	0	0.00	84.45	0.4	164	0.25%
2022/08/05	0	82.45	1	83.60	84.60	-1	163	-0.61%
2022/08/04	0.1	82.00	0	0.00	82.40	0.1	163	0.06%
2022/08/03	0.2	82.00	0	0.00	82.05	0.2	163	0.13%
2022/08/01	0.2	83.00	0	0.00	83.25	0.2	165	0.11%
2022/07/29	0	83.35	0	83.95	83.55	0	166	0.01%
2022/07/28	0.2	83.00	0	0.00	83.00	0.2	166	0.11%
2022/07/27	0.1	82.00	0	0.00	82.45	0.1	167	0.04%
2022/07/25	0	82.00	0	0.00	83.10	0	168	0.00%
2022/07/22	0	0.00	0	82.95	82.80	0	168	-0.01%
2022/07/21	0.2	82.01	0	0.00	82.40	0.2	168	0.12%
2022/07/20	0.2	82.00	1	82.35	82.15	-0.8	168	-0.46%
2022/07/19	0.2	80.79	0	81.20	81.20	0.2	169	0.12%
2022/07/18	0.1	80.94	0	0.00	81.40	0.1	169	0.08%
2022/07/15	0	80.51	0	0.00	81.20	0	168	0.01%
2022/07/14	0.1	78.99	0	0.00	79.40	0.1	169	0.04%
2022/07/12	0	76.00	0	0.00	76.55	0	168	0.01%
2022/07/08	0	0.00	0	78.80	78.95	0	168	-0.02%
2022/07/06	0.1	76.00	0	0.00	76.20	0.1	168	0.04%
2022/07/05	0	76.24	0	0.00	77.05	0	168	0.03%
2022/07/01	0.2	78.33	0	0.00	78.25	0.2	167	0.09%
2022/06/28	0	83.00	0	0.00	83.55	0	166	0.00%
2022/06/27	0	84.00	0	0.00	84.55	0	166	0.01%
2022/06/22	0.3	83.81	0	0.00	83.50	0.3	166	0.18%
2022/06/21	0.1	84.00	1	84.65	85.20	-0.9	166	-0.57%
2022/06/17	0.2	84.08	0	0.00	84.60	0.2	167	0.11%
2022/06/16	0	86.46	0	0.00	86.35	0	167	0.01%
2022/06/15	0.1	86.00	0	0.00	86.20	0.1	167	0.07%
2022/06/14	0	85.01	0	0.00	86.60	0	167	0.01%
2022/06/13	0	86.50	0	0.00	86.90	0	167	0.01%
2022/06/09	0	89.13	0	0.00	90.00	0	167	0.00%
2022/06/08	0	89.55	0	0.00	90.30	0	167	0.01%
2022/06/07	0	88.72	0	0.00	89.40	0	167	0.02%
2022/06/06	0.2	89.00	0	0.00	90.35	0.2	167	0.09%
2022/06/02	0	88.47	0	0.00	90.10	0	167	0.00%
2022/06/01	0	90.05	0	0.00	90.90	0	167	0.03%
2022/05/27	0	86.00	0	0.00	87.65	0	167	0.00%
2022/05/24	0	86.00	0	0.00	86.20	0	36	0.10%
2022/05/20	0	0.00	0.1	87.16	87.10	-0.1	32	-0.44%
2022/05/19	0	0.00	0	87.50	86.35	0	32	0.00%
2022/05/16	0.1	85.00	0	0.00	85.80	0.1	30	0.20%
2022/05/13	0	0.00	0	86.15	85.15	0	30	-0.01%
2022/05/12	0	0.00	0	86.65	84.80	0	29	-0.06%
2022/05/10	0	0.00	0.1	85.55	86.40	-0.1	30	-0.17%
2022/05/09	0	85.65	0	0.00	86.65	0	29	0.01%
2022/05/03	0.1	88.84	0	0.00	89.10	0.1	27	0.18%
2022/04/29	0	0.00	0	93.00	89.65	0	27	-0.04%
2022/04/25	0	0.00	0	91.75	89.90	0	26	-0.04%
2022/04/22	0	0.00	0.1	91.75	91.80	-0.1	26	-0.38%
2022/04/20	0	0.00	0	93.10	92.60	0	26	-0.12%
2022/04/19	0.3	91.52	0	0.00	92.20	0.3	25	1.31%
2022/04/18	0	0.00	0.2	92.00	91.75	-0.2	25	-0.63%
2022/04/14	0	91.86	0	0.00	93.90	0	25	0.07%
2022/04/13	0	0.00	0.1	94.00	94.00	-0.1	25	-0.20%
2022/04/11	0.3	91.64	0	0.00	92.65	0.3	25	1.31%
2022/04/08	0	0.00	0	94.10	93.65	0	25	-0.01%
2022/04/07	0.2	93.04	0	0.00	93.95	0.2	25	0.80%
2022/04/06	0	0.00	0	95.70	95.10	0	25	-0.06%
2022/03/31	0	95.00	0	0.00	96.95	0	26	0.02%
2022/03/30	0	0.00	1	96.40	96.65	-1	26	-3.81%
2022/03/29	0.2	94.77	0	0.00	95.55	0.2	26	0.90%
2022/03/24	0.1	94.05	0	0.00	96.60	0.1	26	0.51%
2022/03/21	0	95.00	0	96.00	95.80	0	26	-0.16%
2022/03/18	0.1	95.05	0	0.00	95.05	0.1	26	0.21%
2022/03/17	0.1	91.69	0	0.00	95.05	0.1	25	0.22%
2022/03/15	0	90.91	0	0.00	91.90	0	25	0.13%
2022/03/08	0.1	90.70	0	0.00	91.65	0.1	25	0.22%
2022/03/04	0	95.15	0	0.00	96.85	0	25	0.05%
2022/03/02	0	95.36	0	0.00	97.75	0	25	0.03%
2022/02/24	0	97.05	0	0.00	97.05	0	25	0.13%
2022/02/18	0	100.30	0.1	100.75	100.75	-0.1	25	-0.34%
2022/02/17	0.1	99.35	0	0.00	100.85	0.1	26	0.42%
2022/02/16	0.2	100.40	0	0.00	100.40	0.2	25	0.76%
2022/02/15	0	97.60	0	99.65	99.60	0	25	-0.01%
2022/02/14	0	0.00	0	101.30	99.55	0	25	-0.01%
2022/02/11	0	0.00	0	101.25	101.25	0	25	-0.05%
2022/02/10	0	0.00	0	101.40	101.40	0	25	-0.18%
2022/02/09	0	99.95	0	0.00	99.85	0	24	0.14%
2022/02/08	0.1	99.20	0	0.00	99.75	0.1	24	0.57%
2022/02/07	0	96.75	0	100.00	99.20	0	24	0.06%
2022/01/25	0	97.40	0	0.00	98.80	0	24	0.07%
2022/01/24	0	99.55	0	0.00	100.40	0	24	0.05%
2022/01/19	0	0.00	0.1	101.80	101.50	-0.1	23	-0.41%
2022/01/18	0.1	101.59	1	103.80	103.20	-0.9	24	-3.64%
2022/01/17	0.9	103.00	0	0.00	103.65	0.9	24	3.85%
2022/01/14	0.1	101.37	0	0.00	102.70	0.1	24	0.27%
2022/01/13	0.1	101.90	0	102.65	102.65	0.1	24	0.37%
2022/01/10	0	100.25	0	0.00	101.05	0	24	0.06%
2022/01/07	0	98.70	0	0.00	100.45	0	25	0.02%
2022/01/06	0	0.00	0	102.25	101.45	0	25	-0.09%
2022/01/05	0	102.00	0	0.00	102.25	0	25	0.06%
2022/01/04	0	98.86	0.1	102.10	102.45	-0.1	25	-0.26%
2022/01/03	0	0.00	0.1	101.31	100.75	-0.1	25	-0.47%
2021/12/30	0	0.00	0	100.00	100.40	0	25	-0.02%
2021/12/29	0	0.00	0.1	100.20	100.45	-0.1	25	-0.33%
2021/12/28	0.2	99.62	0	0.00	100.10	0.2	25	0.59%
2021/12/27	0	98.78	0	98.50	99.20	0	25	0.07%
2021/12/24	0	95.90	0	0.00	98.65	0	28	0.02%
2021/12/23	0	97.80	0	0.00	98.40	0	28	0.11%
2021/12/21	0.1	97.15	0	0.00	97.60	0.1	28	0.20%
2021/12/17	0	94.65	0.1	97.70	97.65	0	28	-0.16%
2021/12/15	0.1	96.30	0.1	96.50	96.70	-0.1	28	-0.21%
2021/12/08	0	97.30	0	0.00	98.15	0	28	0.03%
2021/12/07	0	94.61	0	0.00	97.30	0	28	0.08%
2021/12/06	0.1	95.60	0	0.00	97.50	0.1	28	0.33%
2021/11/30	0	0.00	0	96.00	95.25	0	28	-0.08%
2021/11/29	0	94.82	0	0.00	95.45	0	28	0.08%
2021/11/23	0	0.00	0	98.05	97.40	0	28	-0.15%
2021/11/19	0	98.00	1	98.00	98.25	-1	28	-3.45%
2021/11/18	0.1	97.66	0	0.00	98.05	0.1	28	0.18%
2021/11/17	0.1	97.13	0	97.50	97.50	0.1	28	0.38%
2021/11/16	0	94.05	0	0.00	97.10	0	28	0.15%
2021/11/15	0	94.75	0	0.00	96.90	0	28	0.08%
2021/11/12	0.3	95.96	0	0.00	96.20	0.3	28	1.06%
2021/11/11	0	0.00	0	96.25	95.95	0	28	-0.07%
2021/11/09	0.1	95.80	0	0.00	96.75	0.1	29	0.20%
2021/11/05	0	94.28	0	0.00	94.90	0	29	0.10%
2021/11/04	0.1	91.79	0	0.00	94.35	0.1	29	0.18%
2021/11/01	0	0.00	0	94.50	93.70	0	29	-0.02%
2021/10/29	0	92.47	0	93.65	93.55	0	30	-0.01%
2021/10/27	0	91.16	0	0.00	94.00	0	29	0.12%
2021/10/26	0	91.38	0	0.00	93.90	0	29	0.05%
2021/10/25	0	92.80	0	0.00	93.45	0	29	0.07%
2021/10/19	0	90.20	0	0.00	93.40	0	30	0.00%
2021/10/15	0	92.20	0	0.00	92.75	0	30	0.11%
2021/10/14	0	87.80	0	0.00	90.65	0	29	0.11%
2021/10/07	0	87.85	0	0.00	91.95	0	31	0.11%
2021/10/05	0	88.05	0	0.00	90.50	0	33	0.12%
2021/09/28	0	92.65	0	0.00	94.70	0	31	0.12%
2021/09/22	0	0.00	0	95.50	93.65	0	30	0.00%
2021/09/17	0	92.95	0	0.00	96.50	0	30	0.01%
2021/09/14	0	95.85	0	0.00	96.95	0	30	0.03%
2021/09/13	0	95.80	1	96.60	96.80	-1	30	-3.22%
2021/09/10	0.2	96.60	0	0.00	96.85	0.2	30	0.81%
2021/09/09	0.1	96.03	0	0.00	96.10	0.1	30	0.33%
2021/09/08	0.1	95.75	0	0.00	96.10	0.1	30	0.21%
2021/09/07	0	95.75	0.1	95.70	97.10	-0.1	30	-0.36%
2021/09/06	0.1	97.86	0	0.00	98.00	0.1	30	0.38%
2021/09/01	0	96.20	0	0.00	96.60	0	30	0.11%
2021/08/31	0	94.80	0	0.00	96.25	0	30	0.11%
2021/08/30	0	95.25	0	0.00	95.25	0	30	0.12%
2021/08/25	0	92.75	0	0.00	93.05	0	30	0.10%
2021/08/24	0	88.95	0	0.00	91.90	0	30	0.15%
2021/08/19	0	0.00	0	91.35	89.95	0	31	-0.02%
2021/08/18	0	90.90	0	0.00	91.75	0	32	0.11%
2021/08/16	0.2	91.61	0	0.00	92.55	0.2	32	0.58%
2021/08/12	0	93.50	0	0.00	93.80	0	32	0.08%
2021/08/09	0.1	92.65	0	0.00	94.80	0.1	33	0.33%
2021/08/04	0	0.00	1.1	95.08	95.55	-1.1	34	-3.10%
2021/08/02	0	91.00	0	0.00	94.40	0	34	0.11%
2021/07/21	0.1	92.95	0	0.00	93.40	0.1	35	0.15%
2021/07/19	0.3	93.70	0	0.00	94.85	0.3	36	0.88%
2021/07/16	0	0.00	0	96.80	95.70	0	36	-0.01%
2021/07/15	0	96.35	0.1	97.50	96.85	0	36	-0.10%
2021/07/14	0.1	96.00	0	0.00	96.10	0.1	36	0.31%
2021/07/12	0.1	95.00	0	0.00	95.20	0.1	34	0.29%
2021/07/07	0.1	94.20	0	95.65	95.65	0.1	32	0.17%
2021/07/06	0.1	95.70	0	0.00	96.05	0.1	32	0.16%
2021/07/05	0.1	94.91	0	0.00	95.70	0.1	32	0.22%
2021/07/02	0	0.00	0.1	94.65	94.65	-0.1	32	-0.20%
2021/07/01	0.1	94.80	0.2	94.81	94.95	-0.2	32	-0.49%
2021/06/29	0	92.05	2	94.55	94.70	-2	32	-6.16%
2021/06/28	0	0.00	0	94.05	94.05	0	32	-0.06%
2021/06/25	2	94.05	0	0.00	94.05	2	32	6.16%
2021/06/18	0	93.87	0	0.00	94.40	0	33	0.04%
2021/06/17	0.3	93.30	0.2	93.70	94.05	0.1	33	0.22%
2021/06/11	0.1	93.15	0.1	93.15	94.05	0	33	0.09%
2021/06/09	0	92.95	0	92.95	92.00	0	33	-0.02%
2021/06/08	0.1	91.22	0	0.00	92.95	0.1	33	0.17%
2021/06/07	0	93.00	0	0.00	92.70	0	33	0.01%
2021/06/04	0	93.50	0	0.00	93.00	0	33	0.01%
2021/06/03	0	0.00	0	93.95	93.50	0	33	-0.06%
2021/06/02	0	93.85	0	0.00	93.40	0	34	0.02%
2021/05/31	0	92.00	0	0.00	93.25	0	33	0.07%
2021/05/27	0.1	88.40	0	0.00	90.85	0.1	33	0.38%
2021/05/24	0	0.00	0.1	90.10	89.60	-0.1	33	-0.17%
2021/05/21	0	89.40	0	90.10	89.40	0	33	-0.01%
2021/05/20	0.1	87.98	0	89.15	88.00	0	33	0.08%
2021/05/19	0	89.00	0	89.00	89.20	0	33	0.00%
2021/05/18	0.1	84.15	0	0.00	89.00	0.1	32	0.17%
2021/05/11	0	93.65	0	0.00	90.15	0	33	0.06%
2021/05/10	0	94.25	0	0.00	93.65	0	32	0.09%
2021/04/20	0	94.60	0	94.60	94.45	0	34	0.00%
2021/03/16	0	0.00	0.1	92.00	91.15	-0.1	38	-0.21%
2021/02/18	0	0.00	0.1	93.45	93.80	-0.1	38	-0.26%
2021/02/17	0	0.00	0.1	93.10	93.50	-0.1	38	-0.25%
2021/01/21	0	0.00	0	93.00	93.50	0	35	-0.04%
2020/12/09	0	0.00	0	78.00	79.00	0	71	-0.02%
2020/12/08	0	0.00	0.3	77.80	78.55	-0.3	71	-0.36%
2020/11/18	0	0.00	4	75.10	75.15	-4	70	-5.67%
2020/08/28	2	67.80	0	0.00	67.80	2	82	2.42%
2020/07/28	2	71.00	0	0.00	68.80	2	96	2.08%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音

富邦摩台

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦摩台

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析