元大寶滬深 (0061)-元富-新莊券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.80
漲跌
▼0.06
漲幅
-0.34%
成交量
405張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	17.82	17.82	-1	486	-0.21%
2024/05/02	0	0.00	1	17.75	17.75	-1	497	-0.20%
2024/04/29	0	0.00	2	17.68	17.70	-2	509	-0.39%
2024/04/26	0	0.00	4	17.31	17.36	-4	500	-0.80%
2024/04/18	0	0.00	2	17.38	17.23	-2	507	-0.39%
2024/04/15	0	0.00	2	17.07	17.07	-2	503	-0.40%
2024/04/10	2	16.82	0	0.00	16.77	2	505	0.40%
2024/04/01	0	0.00	2	17.19	17.19	-2	507	-0.39%
2024/03/18	0	0.00	2	17.06	17.07	-2	498	-0.40%
2024/03/14	2	16.88	0	0.00	16.88	2	498	0.40%
2024/03/12	0	0.00	2	17.06	17.07	-2	495	-0.40%
2024/03/05	0	0.00	2	16.84	16.84	-2	460	-0.43%
2024/02/26	2	16.51	0	0.00	16.51	2	428	0.47%
2024/02/21	0	0.00	6	16.54	16.67	-6	414	-1.45%
2024/02/16	0	0.00	4	16.10	16.12	-4	380	-1.05%
2024/02/15	0	0.00	4	15.83	15.86	-4	370	-1.08%
2024/02/02	2	15.31	0	0.00	15.31	2	332	0.60%
2024/01/30	2	15.58	0	0.00	15.59	2	303	0.66%
2024/01/29	2	15.80	0	0.00	15.92	2	294	0.68%
2024/01/25	0	0.00	4	15.96	16.00	-4	271	-1.47%
2024/01/23	2	15.28	0	0.00	15.48	2	245	0.81%
2024/01/15	2	15.58	0	0.00	15.68	2	232	0.86%
2024/01/08	2	15.76	0	0.00	15.70	2	225	0.89%
2024/01/04	2	15.88	0	0.00	15.92	2	215	0.93%
2023/12/29	0	0.00	2	16.28	16.25	-2	205	-0.97%
2023/12/28	0	0.00	2	16.08	16.06	-2	199	-1.00%
2023/12/21	2	15.86	0	0.00	15.80	2	182	1.10%
2023/12/14	0	0.00	0.4	16.16	16.11	-0.4	157	-0.28%
2023/12/11	2	16.03	0	0.00	16.03	2	151	1.32%
2023/12/06	4	16.43	0	0.00	16.40	4	136	2.93%
2023/11/29	2	16.78	0	0.00	16.83	2	130	1.54%
2023/11/27	2	16.88	0	0.00	16.89	2	125	1.59%
2023/11/17	2	17.08	0	0.00	17.15	2	145	1.38%
2023/11/01	0	0.00	2	17.48	17.21	-2	194	-1.03%
2023/10/30	0	0.00	2	17.22	17.26	-2	204	-0.98%
2023/10/27	0	0.00	2	17.12	17.12	-2	207	-0.96%
2023/10/23	6	16.78	0	0.00	16.85	6	229	2.61%
2023/10/20	2	16.98	0	0.00	17.02	2	238	0.84%
2023/10/19	2	17.18	0	0.00	17.23	2	232	0.86%
2023/10/16	2	17.57	0	0.00	17.57	2	234	0.85%
2023/10/04	2	17.52	0	0.00	17.43	2	254	0.79%
2023/10/02	0	0.00	2	17.98	17.87	-2	253	-0.79%
2023/09/21	2	17.62	0	0.00	17.69	2	262	0.76%
2023/09/15	2	17.85	0	0.00	17.85	2	268	0.75%
2023/09/13	2	17.88	0	0.00	17.85	2	263	0.76%
2023/09/08	2	17.78	0	0.00	17.81	2	269	0.74%
2023/09/07	3	18.02	0	0.00	18.00	3	266	1.12%
2023/09/05	1	18.18	0	0.00	18.18	1	266	0.38%
2023/09/04	0	0.00	2	18.32	18.30	-2	268	-0.75%
2023/08/30	2	18.03	0	0.00	18.03	2	268	0.74%
2023/08/28	4	18.03	4	18.38	17.98	0	265	0.00%
2023/08/22	2	17.57	0	0.00	17.57	2	242	0.82%
2023/08/21	2	17.80	0	0.00	17.76	2	239	0.83%
2023/08/15	2	18.20	0	0.00	18.10	2	226	0.88%
2023/08/14	4	18.37	0	0.00	18.27	4	226	1.77%
2023/08/10	2	18.96	0	0.00	18.91	2	216	0.92%
2023/08/07	2	19.16	0	0.00	19.16	2	212	0.94%
2023/08/04	0	0.00	2	19.42	19.36	-2	211	-0.95%
2023/08/02	2	19.00	0	0.00	18.95	2	205	0.97%
2023/07/31	0	0.00	2	19.38	19.32	-2	196	-1.02%
2023/07/28	0	0.00	4	18.94	19.02	-4	189	-2.11%
2023/07/25	0	0.00	2	18.46	18.55	-2	178	-1.12%
2023/07/03	0	0.00	2	18.20	18.24	-2	156	-1.27%
2023/06/27	2	17.87	0	0.00	18.00	2	151	1.32%
2023/06/26	2	18.01	0	0.00	18.00	2	152	1.31%
2023/06/16	0	0.00	2	18.34	18.37	-2	149	-1.34%
2023/06/15	0	0.00	2	18.17	18.17	-2	146	-1.36%
2023/06/08	2	17.82	0	0.00	17.82	2	145	1.37%
2023/05/30	4	17.95	0	0.00	17.84	4	146	2.72%
2023/05/29	0	0.00	2	18.39	18.39	-2	139	-1.43%
2023/05/26	2	18.00	0	0.00	18.12	2	138	1.44%
2023/05/24	2	18.26	0	0.00	18.30	2	135	1.48%
2023/05/18	2	18.71	0	0.00	18.71	2	135	1.48%
2023/05/10	2	19.02	0	0.00	19.02	2	128	1.56%
2023/04/24	4	19.15	0	0.00	19.07	4	148	2.69%
2023/04/21	2	19.32	0	0.00	19.34	2	150	1.33%
2023/04/20	2	19.48	0	0.00	19.50	2	151	1.32%
2023/04/17	0	0.00	2	19.60	19.61	-2	159	-1.26%
2023/04/07	0	0.00	2	19.58	19.58	-2	160	-1.25%
2023/04/06	0	0.00	2	19.44	19.43	-2	158	-1.26%
2023/03/20	2	18.88	0	0.00	18.85	2	159	1.26%
2023/03/16	2	18.82	0	0.00	18.87	2	158	1.26%
2023/03/10	2	19.08	0	0.00	18.95	2	167	1.20%
2023/03/09	1	19.22	0	0.00	19.21	1	177	0.56%
2023/03/08	3	19.27	0	0.00	19.25	3	176	1.70%
2023/03/01	0	0.00	2	19.68	19.69	-2	175	-1.14%
2023/02/17	3	19.44	0	0.00	19.51	3	182	1.64%
2023/02/16	0	0.00	1	19.86	19.86	-1	184	-0.54%
2023/02/09	0	0.00	2	19.70	19.70	-2	197	-1.01%
2023/02/03	2	19.68	0	0.00	19.58	2	207	0.96%
2023/01/31	2	19.92	0	0.00	19.96	2	214	0.93%
2023/01/30	0	0.00	2	20.50	20.11	-2	212	-0.94%
2023/01/16	0	0.00	6	19.98	20.19	-6	219	-2.74%
2023/01/13	0	0.00	2	19.58	19.58	-2	213	-0.94%
2023/01/11	0	0.00	2	19.45	19.45	-2	214	-0.93%
2023/01/09	0	0.00	2	19.39	19.39	-2	211	-0.95%
2023/01/06	0	0.00	2	19.18	19.18	-2	209	-0.95%
2023/01/05	0	0.00	4	18.89	18.95	-4	213	-1.88%
2023/01/03	0	0.00	2	18.58	18.54	-2	215	-0.93%
2022/12/21	2	18.00	0	0.00	18.02	2	227	0.88%
2022/12/06	0	0.00	1	18.63	18.65	-1	225	-0.44%
2022/12/05	0	0.00	1	18.51	18.51	-1	222	-0.45%
2022/11/29	0	0.00	4	17.71	17.83	-4	202	-1.97%
2022/11/28	2	17.28	0	0.00	17.18	2	199	1.00%
2022/11/22	0	0.00	0.3	17.61	17.77	-0.3	200	-0.15%
2022/11/21	2	17.58	2.1	17.56	17.65	-0.1	198	-0.04%
2022/11/17	2	17.88	0	0.00	17.86	2	197	1.02%
2022/11/14	0	0.00	2	18.20	18.03	-2	197	-1.01%
2022/11/11	0	0.00	2	17.79	17.79	-2	193	-1.03%
2022/11/10	2	17.42	0	0.00	17.30	2	189	1.06%
2022/11/08	2	17.76	0	0.00	17.76	2	187	1.07%
2022/11/04	0	0.00	4	17.86	17.93	-4	180	-2.22%
2022/11/02	0	0.00	2	17.38	17.38	-2	174	-1.15%
2022/10/28	2	17.08	0	0.00	16.99	2	157	1.27%
2022/10/26	0	0.00	2	17.48	17.37	-2	154	-1.30%
2022/10/25	2	17.28	0	0.00	17.19	2	154	1.29%
2022/10/24	2	17.58	0	0.00	17.49	2	145	1.38%
2022/10/20	2	17.90	0	0.00	18.08	2	140	1.42%
2022/10/19	2	18.16	0	0.00	18.16	2	140	1.43%
2022/10/14	0	0.00	2	18.32	18.39	-2	131	-1.52%
2022/10/13	0	0.00	2	18.02	18.00	-2	130	-1.53%
2022/10/12	2	17.58	0	0.00	17.62	2	124	1.60%
2022/10/11	2	18.00	0	0.00	17.80	2	122	1.63%
2022/10/07	2	18.68	0	0.00	18.63	2	119	1.68%
2022/10/05	0	0.00	2	18.84	18.90	-2	118	-1.68%
2022/10/04	0	0.00	2	18.32	18.38	-2	116	-1.71%
2022/10/03	2	18.12	0	0.00	18.00	2	115	1.73%
2022/09/21	2	18.80	0	0.00	18.75	2	143	1.39%
2022/09/16	2	19.08	0	0.00	19.05	2	149	1.34%
2022/09/15	2	19.38	0	0.00	19.35	2	147	1.36%
2022/09/14	2	19.52	0	0.00	19.55	2	151	1.32%
2022/09/13	0	0.00	6	19.74	19.79	-6	152	-3.92%
2022/09/02	1	19.18	0	0.00	19.13	1	175	0.57%
2022/08/30	1	19.21	0	0.00	19.21	1	179	0.56%
2022/08/29	2	19.28	0	0.00	19.31	2	181	1.10%
2022/08/24	2	19.50	0	0.00	19.55	2	185	1.08%
2022/08/19	2	19.78	0	0.00	19.75	2	182	1.09%
2022/08/16	2	19.91	0	0.00	19.91	2	181	1.10%
2022/08/11	0	0.00	2	19.95	19.95	-2	185	-1.08%
2022/08/09	0	0.00	1	19.84	19.83	-1	191	-0.52%
2022/08/08	0	0.00	1	19.78	19.78	-1	192	-0.52%
2022/08/02	4	19.70	0	0.00	19.55	4	193	2.06%
2022/07/29	2	20.00	0	0.00	19.96	2	198	1.01%
2022/07/28	0	0.00	2	20.32	20.38	-2	198	-1.01%
2022/07/25	2	20.00	0	0.00	20.00	2	197	1.01%
2022/07/18	1	20.14	0	0.00	20.40	1	217	0.46%
2022/07/15	1	20.48	0	0.00	20.45	1	222	0.45%
2022/07/12	1	20.60	0	0.00	20.59	1	225	0.44%
2022/07/11	2	20.78	0	0.00	20.73	2	224	0.89%
2022/06/30	0	0.00	1	21.38	21.37	-1	218	-0.46%
2022/06/27	0	0.00	2	21.08	20.97	-2	206	-0.97%
2022/06/24	0	0.00	2	20.72	20.74	-2	206	-0.97%
2022/06/20	0	0.00	2	20.58	20.55	-2	200	-1.00%
2022/06/15	2	19.80	6	20.14	20.35	-4	188	-2.12%
2022/06/14	2	19.48	0	0.00	19.47	2	187	1.06%
2022/06/13	2	19.68	0	0.00	19.68	2	196	1.02%
2022/06/07	0	0.00	2	19.75	19.75	-2	214	-0.93%
2022/06/06	0	0.00	4	19.47	19.60	-4	213	-1.87%
2022/05/24	2	18.98	0	0.00	18.96	2	217	0.92%
2022/05/23	0	0.00	2	19.32	19.24	-2	217	-0.92%
2022/05/20	2	19.12	6	19.11	19.13	-4	217	-1.84%
2022/05/18	1	18.62	0	0.00	18.65	1	217	0.46%
2022/05/11	0	0.00	4	18.79	18.93	-4	221	-1.81%
2022/05/09	4	18.40	0	0.00	18.38	4	220	1.81%
2022/05/06	4	18.74	0	0.00	18.68	4	222	1.80%
2022/04/29	0	0.00	1	19.10	19.10	-1	224	-0.45%
2022/04/28	0	0.00	1	18.80	18.60	-1	224	-0.45%
2022/04/26	2	18.60	0	0.00	18.57	2	227	0.88%
2022/04/25	2	19.00	0	0.00	18.92	2	222	0.90%
2022/04/21	4	19.76	0	0.00	19.72	4	215	1.85%
2022/04/11	1	20.20	0	0.00	20.14	1	214	0.47%
2022/04/01	0	0.00	1	20.59	20.50	-1	209	-0.48%
2022/03/25	1	20.17	0	0.00	20.17	1	206	0.49%
2022/03/23	0	0.00	1	20.44	20.44	-1	209	-0.48%
2022/03/17	0	0.00	2	20.56	20.43	-2	213	-0.93%
2022/03/16	1	19.10	1	19.65	19.65	0	207	0.00%
2022/03/15	2	19.59	0	0.00	19.48	2	206	0.97%
2022/03/11	2	20.07	0	0.00	19.95	2	203	0.98%
2022/03/10	0	0.00	1	20.60	20.48	-1	203	-0.49%
2022/03/09	2	20.18	0	0.00	20.12	2	195	1.02%
2022/03/07	1	20.86	0	0.00	20.81	1	189	0.53%
2022/03/04	1	21.32	0	0.00	21.32	1	203	0.49%
2022/02/17	0	0.00	1	21.82	21.77	-1	221	-0.45%
2022/02/10	0	0.00	1	21.70	21.70	-1	220	-0.45%
2022/02/08	2	21.46	0	0.00	21.56	2	218	0.92%
2022/01/26	1	21.78	0	0.00	21.82	1	219	0.46%
2022/01/18	0	0.00	1	22.37	22.37	-1	210	-0.48%
2022/01/14	1	22.08	0	0.00	22.09	1	213	0.47%
2022/01/12	1	22.32	0	0.00	22.32	1	205	0.49%
2022/01/06	1	22.38	0	0.00	22.37	1	210	0.48%
2021/12/29	1	22.68	0	0.00	22.72	1	218	0.46%
2021/12/21	1	22.80	0	0.00	22.81	1	221	0.45%
2021/12/20	2	22.93	0	0.00	22.93	2	225	0.89%
2021/12/16	1	23.28	0	0.00	23.37	1	226	0.44%
2021/12/09	0	0.00	2	23.49	23.72	-2	229	-0.87%
2021/12/08	0	0.00	1	23.09	23.09	-1	222	-0.45%
2021/12/07	0	0.00	1	22.82	22.82	-1	220	-0.45%
2021/12/02	0	0.00	1	22.45	22.45	-1	221	-0.45%
2021/11/30	1	22.28	0	0.00	22.24	1	223	0.45%
2021/11/29	1	22.44	0	0.00	22.44	1	205	0.49%
2021/11/22	0	0.00	1	22.78	22.76	-1	211	-0.47%
2021/11/11	0	0.00	2	22.48	22.61	-2	237	-0.84%
2021/11/10	2	22.03	0	0.00	22.11	2	238	0.84%
2021/11/09	1	22.36	0	0.00	22.41	1	236	0.42%
2021/11/02	1	22.50	0	0.00	22.37	1	240	0.42%
2021/10/28	1	22.72	0	0.00	22.72	1	242	0.41%
2021/10/22	0	0.00	1	23.04	23.01	-1	258	-0.39%
2021/10/20	0	0.00	1	22.88	22.80	-1	275	-0.36%
2021/10/18	1	22.50	0	0.00	22.50	1	271	0.37%
2021/10/13	0	0.00	1	22.85	22.85	-1	324	-0.31%
2021/10/08	0	0.00	1	22.75	22.71	-1	323	-0.31%
2021/10/01	1	22.00	0	0.00	21.95	1	327	0.31%
2021/09/16	1	22.18	0	0.00	22.17	1	336	0.30%
2021/09/15	1	22.48	0	0.00	22.36	1	335	0.30%
2021/09/07	0	0.00	1	22.56	22.54	-1	355	-0.28%
2021/09/01	0	0.00	1	22.18	22.29	-1	359	-0.28%
2021/08/31	1	21.88	0	0.00	21.74	1	350	0.29%
2021/08/26	1	22.29	0	0.00	22.29	1	349	0.29%
2021/08/24	0	0.00	1	22.46	22.46	-1	357	-0.28%
2021/08/23	0	0.00	1	22.06	22.06	-1	352	-0.28%
2021/08/20	1	21.80	0	0.00	21.61	1	347	0.29%
2021/08/19	1	22.20	0	0.00	22.20	1	345	0.29%
2021/08/17	1	22.45	0	0.00	22.45	1	359	0.28%
2021/08/11	0	0.00	1	22.92	22.82	-1	360	-0.28%
2021/08/02	0	0.00	1	22.60	22.59	-1	395	-0.25%
2021/07/29	0	0.00	1	22.23	22.32	-1	392	-0.25%
2021/07/28	1	22.00	5	21.72	21.98	-4	392	-1.02%
2021/07/27	1	22.60	0	0.00	22.55	1	382	0.26%
2021/07/26	2	23.05	0	0.00	22.81	2	377	0.53%
2021/07/23	1	23.51	0	0.00	23.51	1	367	0.27%
2021/07/21	0	0.00	1	23.80	23.72	-1	371	-0.27%
2021/07/20	1	23.40	0	0.00	23.40	1	323	0.31%
2021/07/12	0	0.00	1	23.58	23.60	-1	333	-0.30%
2021/07/09	1	23.20	0	0.00	23.26	1	329	0.30%
2021/07/07	0	0.00	1	23.50	23.50	-1	334	-0.30%
2021/07/02	2	23.41	0	0.00	23.34	2	344	0.58%
2021/06/25	0	0.00	2	23.85	23.94	-2	342	-0.58%
2021/06/23	0	0.00	1	23.55	23.57	-1	344	-0.29%
2021/06/16	2	23.56	0	0.00	23.44	2	344	0.58%
2021/06/15	1	23.80	0	0.00	23.92	1	332	0.30%
2021/06/08	2	24.14	0	0.00	24.11	2	338	0.59%
2021/06/02	1	24.25	0	0.00	24.25	1	354	0.28%
2021/05/28	0	0.00	3	24.75	24.73	-3	360	-0.83%
2021/05/26	5	24.71	1	24.70	24.65	4	366	1.09%
2021/05/25	2	24.24	3	24.23	24.30	-1	358	-0.28%
2021/05/24	1	23.50	0	0.00	23.60	1	358	0.28%
2021/05/21	2	23.75	0	0.00	23.73	2	362	0.55%
2021/05/17	0	0.00	1	23.95	23.92	-1	418	-0.24%
2021/05/13	1	22.98	0	0.00	22.98	1	407	0.25%
2021/05/10	1	23.00	0	0.00	23.00	1	406	0.25%
2021/05/07	1	23.28	0	0.00	23.28	1	404	0.25%
2021/05/03	1	23.33	0	0.00	23.33	1	424	0.24%
2021/04/27	1	23.40	0	0.00	23.32	1	450	0.22%
2021/04/26	1	23.69	0	0.00	23.69	1	452	0.22%
2021/04/23	0	0.00	1	23.68	23.68	-1	458	-0.22%
2021/04/20	0	0.00	1	23.60	23.60	-1	478	-0.21%
2021/04/19	0	0.00	1	23.48	23.42	-1	479	-0.21%
2021/04/12	1	23.25	0	0.00	23.18	1	546	0.18%
2021/04/08	0	0.00	1	23.73	23.73	-1	573	-0.17%
2021/03/29	0	0.00	1	23.58	23.55	-1	578	-0.17%
2021/03/26	0	0.00	1	23.39	23.39	-1	580	-0.17%
2021/03/24	1	23.00	0	0.00	23.00	1	578	0.17%
2021/03/23	1	23.13	0	0.00	23.13	1	579	0.17%
2021/03/19	1	23.52	0	0.00	23.52	1	576	0.17%
2021/03/15	1	23.57	0	0.00	23.57	1	576	0.17%
2021/03/11	0	0.00	1	23.70	23.66	-1	575	-0.17%
2021/03/09	2	23.30	0	0.00	23.42	2	570	0.35%
2021/03/05	1	23.96	0	0.00	24.00	1	571	0.18%
2021/03/04	1	24.38	0	0.00	24.30	1	580	0.17%
2021/02/26	1	24.60	0	0.00	24.56	1	576	0.17%
2021/02/24	2	25.23	1	25.28	25.20	1	600	0.17%
2021/02/23	1	25.80	0	0.00	25.93	1	597	0.17%
2021/02/22	1	26.13	0	0.00	26.13	1	595	0.17%
2021/02/19	2	26.29	0	0.00	26.38	2	615	0.32%
2021/02/18	1	26.65	0	0.00	26.65	1	616	0.16%
2021/02/17	0	0.00	2	26.51	27.10	-2	602	-0.33%
2021/02/05	0	0.00	1	25.12	25.11	-1	568	-0.18%
2021/02/04	1	24.86	0	0.00	24.70	1	571	0.18%
2021/02/03	0	0.00	1	25.18	25.13	-1	566	-0.18%
2021/02/02	0	0.00	1	24.86	24.88	-1	570	-0.18%
2021/01/29	1	24.48	0	0.00	24.48	1	612	0.16%
2021/01/28	2	24.78	0	0.00	24.70	2	626	0.32%
2021/01/26	1	25.28	0	0.00	25.27	1	622	0.16%
2021/01/21	0	0.00	1	25.36	25.55	-1	630	-0.16%
2021/01/18	0	0.00	1	25.10	25.12	-1	618	-0.16%
2021/01/15	2	24.92	0	0.00	24.75	2	617	0.32%
2021/01/13	0	0.00	2	25.72	25.64	-2	626	-0.32%
2021/01/11	1	25.16	0	0.00	25.15	1	614	0.16%
2021/01/07	0	0.00	1	25.12	25.04	-1	609	-0.16%
2021/01/06	0	0.00	1	24.80	24.73	-1	582	-0.17%
2021/01/05	0	0.00	1	24.46	24.46	-1	572	-0.17%
2021/01/04	0	0.00	1	24.15	24.26	-1	595	-0.17%
2020/12/31	0	0.00	1	23.70	23.67	-1	572	-0.17%
2020/12/30	0	0.00	1	23.32	23.32	-1	561	-0.18%
2020/12/29	0	0.00	1	23.28	23.13	-1	557	-0.18%
2020/12/18	3	22.90	0	0.00	22.87	3	569	0.53%
2020/12/17	0	0.00	1	22.88	22.96	-1	570	-0.18%
2020/12/11	1	22.42	0	0.00	22.42	1	597	0.17%
2020/12/10	0	0.00	2	22.79	22.74	-2	606	-0.33%
2020/12/09	1	23.06	0	0.00	23.00	1	608	0.16%
2020/12/04	1	23.27	0	0.00	23.27	1	621	0.16%
2020/12/01	0	0.00	1.6	23.13	23.26	-1.6	631	-0.26%
2020/11/30	0	0.00	1	23.22	23.14	-1	645	-0.15%
2020/11/25	1	22.77	0	0.00	22.77	1	687	0.15%
2020/11/24	1	23.02	0	0.00	23.02	1	706	0.14%
2020/11/23	0	0.00	2	23.10	23.17	-2	699	-0.29%
2020/11/16	0	0.00	3	22.45	22.55	-3	672	-0.45%
2020/11/13	1	22.20	0	0.00	22.20	1	731	0.14%
2020/11/12	1	22.40	0	0.00	22.43	1	740	0.14%
2020/11/11	1	22.70	2	22.71	22.70	-1	778	-0.13%
2020/11/09	0	0.00	2	22.78	22.99	-2	776	-0.26%
2020/11/06	0	0.00	1	22.48	22.26	-1	744	-0.13%
2020/11/05	0	0.00	1	22.16	22.16	-1	745	-0.13%
2020/10/29	0	0.00	1	21.60	21.60	-1	786	-0.13%
2020/10/27	1	21.36	0	0.00	21.45	1	818	0.12%
2020/10/26	1	21.54	0	0.00	21.54	1	828	0.12%
2020/10/21	0	0.00	30	21.86	21.91	-30	862	-3.48%
2020/10/19	1	21.78	0	0.00	21.78	1	875	0.11%
2020/10/14	0	0.00	4	21.81	21.74	-4	939	-0.43%
2020/10/13	0	0.00	1	21.80	21.80	-1	960	-0.10%
2020/10/12	0	0.00	2	21.45	21.74	-2	984	-0.20%
2020/09/29	1	20.80	0	0.00	20.80	1	1,580	0.06%
2020/09/24	2	20.90	0	0.00	20.74	2	1,894	0.11%
2020/09/18	0	0.00	1	21.51	21.51	-1	1,963	-0.05%
2020/09/17	1	21.15	0	0.00	21.11	1	1,964	0.05%
2020/09/09	1	20.99	0	0.00	20.99	1	1,955	0.05%
2020/09/07	1	21.58	0	0.00	21.58	1	1,967	0.05%
2020/09/04	1	21.60	0	0.00	21.60	1	1,968	0.05%
2020/09/03	0	0.00	1	22.07	22.06	-1	1,960	-0.05%
2020/08/31	0	0.00	1	22.20	22.04	-1	1,937	-0.05%
2020/08/28	0	0.00	1	21.70	21.70	-1	1,907	-0.05%
2020/08/24	0	0.00	1	21.51	21.51	-1	1,905	-0.05%
2020/08/20	1	21.15	0	0.00	21.15	1	1,902	0.05%
2020/08/17	0	0.00	1	21.45	21.74	-1	1,836	-0.05%
2020/08/12	1	20.80	0	0.00	20.65	1	1,801	0.06%
2020/08/10	0	0.00	1	21.20	21.20	-1	1,795	-0.06%
2020/08/07	1	20.85	0	0.00	20.85	1	1,786	0.06%
2020/08/03	0	0.00	1	21.12	21.12	-1	1,737	-0.06%
2020/07/29	0	0.00	1	20.63	20.63	-1	1,695	-0.06%
2020/07/24	1	20.28	0	0.00	20.28	1	1,655	0.06%
2020/07/17	1	20.30	0	0.00	20.23	1	1,541	0.06%
2020/07/16	2	20.80	0	0.00	20.71	2	1,521	0.13%
2020/07/14	1	21.48	0	0.00	21.48	1	1,222	0.08%
2020/07/13	0	0.00	2	21.72	21.85	-2	1,178	-0.17%
2020/07/10	0	0.00	1	21.55	21.29	-1	1,107	-0.09%
2020/07/09	0	0.00	1	21.55	21.55	-1	1,064	-0.09%
2020/07/07	0	0.00	1	21.10	21.23	-1	889	-0.11%
2020/07/06	0	0.00	12	19.90	20.37	-12	772	-1.55%
2020/07/03	0	0.00	1	19.20	19.15	-1	638	-0.16%
2020/07/02	0	0.00	2	18.88	18.95	-2	563	-0.35%
2020/07/01	0	0.00	1	18.58	18.54	-1	514	-0.19%
2020/06/30	0	0.00	1	18.34	18.34	-1	499	-0.20%
2020/06/19	0	0.00	1	18.01	18.01	-1	484	-0.21%
2020/06/15	1	17.64	0	0.00	17.57	1	491	0.20%
2020/06/02	0	0.00	1	17.68	17.63	-1	640	-0.16%
2020/05/25	1	16.90	0	0.00	16.90	1	739	0.14%
2020/05/22	2	17.12	0	17.16	17.09	2	766	0.26%
2020/05/21	0	0.00	1	17.54	17.48	-1	784	-0.13%
2020/05/08	0	0.00	1	17.68	17.68	-1	981	-0.10%
2020/03/16	1	17.25	0	0.00	17.25	1	1,665	0.06%
2020/03/12	0	0.00	27	17.90	17.92	-27	1,638	-1.65%
2020/02/06	0	0.00	1	17.46	17.46	-1	1,304	-0.08%
2020/02/05	0	0.00	1	17.16	17.16	-1	1,291	-0.08%
2020/01/30	1	16.83	0	0.00	16.83	1	1,155	0.09%
2020/01/14	0	0.00	6	19.25	19.23	-6	929	-0.65%
2020/01/13	0	0.00	1	19.12	19.05	-1	907	-0.11%
2020/01/09	0	0.00	3.1	18.98	18.89	-3.1	885	-0.35%
2020/01/07	0	0.00	2	18.88	18.90	-2	894	-0.22%
2020/01/03	0	0.00	1	18.90	18.85	-1	877	-0.11%
2020/01/02	0	0.00	1	18.60	18.77	-1	856	-0.12%
2019/12/24	0	0.00	10	18.12	18.07	-10	794	-1.26%
2019/12/23	1	18.17	10	18.20	18.17	-9	799	-1.13%
2019/12/19	1	18.34	5	18.43	18.34	-4	783	-0.51%
2019/12/18	0	0.00	10	18.48	18.55	-10	782	-1.28%
2019/12/13	0	0.00	12	18.02	18.01	-12	705	-1.70%
2019/12/09	0	0.00	2	17.85	17.81	-2	732	-0.27%
2019/12/05	0	0.00	2	17.65	17.62	-2	751	-0.27%
2019/12/02	10	17.65	0	0.00	17.63	10	784	1.27%
2019/11/29	2	17.62	0	0.00	17.56	2	784	0.25%
2019/11/12	1	18.00	0	0.00	17.97	1	816	0.12%
2019/11/11	0	0.00	10	18.15	18.05	-10	825	-1.21%
2019/11/07	0	0.00	10	18.29	18.28	-10	795	-1.26%
2019/11/05	3	18.35	11	18.24	18.45	-8	778	-1.03%
2019/11/01	0	0.00	1	17.98	17.98	-1	760	-0.13%
2019/10/23	10	17.83	0	0.00	17.78	10	793	1.26%
2019/10/21	1	17.80	0	0.00	17.85	1	803	0.12%
2019/10/18	0	0.00	10	18.10	17.93	-10	806	-1.24%
2019/10/17	0	0.00	10	18.07	18.03	-10	805	-1.24%
2019/10/08	10	17.62	0	0.00	17.72	10	816	1.22%
2019/10/04	10	17.61	0	0.00	17.55	10	822	1.22%
2019/09/23	1	17.94	0	0.00	17.94	1	942	0.11%
2019/09/17	1	18.20	0	0.00	18.17	1	941	0.11%
2019/09/05	0	0.00	2	18.32	18.43	-2	1,083	-0.18%
2019/08/20	0	0.00	1	17.81	17.81	-1	1,159	-0.09%
2019/08/19	0	0.00	1	17.72	17.72	-1	1,168	-0.09%
2019/08/13	2	17.12	0	0.00	17.12	2	1,179	0.17%
2019/08/07	3	17.16	0	0.00	17.17	3	1,229	0.24%
2019/08/06	1	17.26	0	0.00	17.26	1	1,255	0.08%
2019/08/05	1	17.50	0	0.00	17.50	1	1,251	0.08%
2019/08/02	0	0.00	2	17.84	17.83	-2	1,271	-0.16%
2019/08/01	1	18.14	0	0.00	18.14	1	1,279	0.08%
2019/07/25	0	0.00	1	18.35	18.35	-1	1,369	-0.07%
2019/07/18	1	18.08	0	0.00	18.08	1	1,451	0.07%
2019/07/08	1	17.98	0	0.00	18.12	1	1,662	0.06%
2019/07/01	0	0.00	242	18.60	18.59	-242	1,868	-12.95%	大賣/鉅額交易
2019/06/28	0	0.00	10	18.10	18.02	-10	1,849	-0.54%
2019/06/25	2	17.88	31	18.06	17.94	-29	1,987	-1.46%
2019/06/20	0	0.00	3	18.07	18.16	-3	2,018	-0.15%
2019/06/11	0	0.00	4	17.45	17.50	-4	2,049	-0.20%
2019/06/06	2	16.99	0	0.00	16.99	2	2,005	0.10%
2019/05/10	10	17.42	3	17.31	17.32	7	2,604	0.27%
2019/05/08	10	17.40	0	0.00	17.55	10	2,573	0.39%
2019/05/06	2	17.80	0	0.00	17.54	2	2,541	0.08%
2019/04/26	2	18.86	0	0.00	18.86	2	2,495	0.08%
2019/04/25	2	19.16	0	0.00	19.16	2	2,433	0.08%
2019/04/24	0	0.00	1	19.05	19.17	-1	2,484	-0.04%
2019/04/22	0	0.00	4	19.14	19.22	-4	2,470	-0.16%
2019/04/19	0	0.00	2	19.42	19.40	-2	2,451	-0.08%
2019/04/11	0	0.00	1	18.99	18.98	-1	2,280	-0.04%
2019/04/10	0	0.00	1	19.23	19.23	-1	2,229	-0.04%
2019/04/08	10	19.34	0	0.00	18.91	10	2,149	0.47%
2019/04/03	1	18.79	6	18.83	18.83	-5	2,089	-0.24%
2019/04/02	0	0.00	10	18.84	18.79	-10	2,036	-0.49%
2019/04/01	0	0.00	3	18.57	18.76	-3	1,994	-0.15%
2019/03/29	0	0.00	1	18.20	18.14	-1	1,891	-0.05%
2019/03/26	1	17.64	0	0.00	17.64	1	1,875	0.05%
2019/03/25	1	17.76	0	0.00	17.76	1	1,864	0.05%
2019/03/22	1	18.00	2	18.01	18.12	-1	1,833	-0.05%
2019/03/21	0	0.00	1	18.26	18.26	-1	1,819	-0.05%
2019/03/20	1	18.00	0	0.00	18.06	1	1,784	0.06%
2019/03/18	10	18.11	2	18.06	18.12	8	1,675	0.48%
2019/03/15	0	0.00	4.1	17.88	17.83	-4.1	1,653	-0.25%
2019/03/14	1	17.70	2	17.70	17.70	-1	1,640	-0.06%
2019/03/08	2	17.42	10	17.50	17.42	-8	1,588	-0.50%
2019/03/06	0	0.00	10	18.07	18.21	-10	1,439	-0.69%
2019/03/05	2	18.04	0	0.00	18.04	2	1,415	0.14%
2019/03/04	0	0.00	11	18.15	18.28	-11	1,357	-0.81%
2019/02/26	0	0.00	6	17.59	17.68	-6	1,250	-0.48%
2019/02/25	0	0.00	2	17.28	17.35	-2	1,171	-0.17%
2019/02/22	1	16.45	0	0.00	16.52	1	1,124	0.09%
2019/02/11	0	0.00	10	15.56	15.63	-10	1,046	-0.96%
2019/01/29	20	15.38	41	15.32	15.44	-21	1,035	-2.03%
2019/01/25	0	0.00	1	15.42	15.48	-1	1,039	-0.10%
2019/01/24	0	0.00	30	15.15	15.30	-30	1,087	-2.76%
2019/01/22	0	0.00	4	15.20	15.20	-4	1,113	-0.36%
2019/01/09	0	0.00	2	15.05	15.05	-2	1,347	-0.15%
2019/01/07	0	0.00	2	14.64	14.64	-2	1,325	-0.15%
2019/01/03	1	14.20	0	0.00	14.22	1	1,468	0.07%
2018/12/25	2	14.12	5	14.16	14.18	-3	1,481	-0.20%
2018/12/19	2	15.00	0	0.00	14.93	2	1,423	0.14%
2018/12/18	0.2	15.01	0	0.00	14.99	0.2	1,431	0.01%
2018/12/13	0	0.00	2	15.37	15.37	-2	1,515	-0.13%
2018/12/10	2	15.00	0	0.00	15.00	2	1,526	0.13%
2018/11/30	0	0.00	5	15.01	14.95	-5	1,567	-0.32%
2018/11/19	0.1	15.61	0	0.00	15.58	0.1	1,551	0.01%
2018/11/16	0.1	15.48	0	0.00	15.44	0.1	1,550	0.00%
2018/10/26	0	0.00	5	15.40	15.17	-5	1,655	-0.30%
2018/10/16	0.2	14.95	0	0.00	14.95	0.2	1,511	0.01%
2018/10/12	5	14.95	0	0.00	14.87	5	1,548	0.32%
2018/10/11	0	0.00	8	15.18	14.85	-8	1,519	-0.53%
2018/10/08	2	15.76	0	0.00	15.73	2	1,437	0.14%
2018/10/05	0	0.00	5	15.63	15.67	-5	1,471	-0.34%
2018/09/26	0	0.00	2	16.21	16.34	-2	1,581	-0.13%
2018/09/21	0	0.00	8	15.83	16.03	-8	1,621	-0.49%
2018/09/19	5	15.48	2	15.64	15.64	3	1,691	0.18%
2018/09/18	0	15.39	0	0.00	15.36	0	1,676	0.00%
2018/09/14	2.2	15.53	0	0.00	15.53	2.2	1,746	0.13%
2018/08/31	0	0.00	3	15.97	16.09	-3	1,813	-0.17%
2018/08/30	2	16.18	0	0.00	16.19	2	1,802	0.11%
2018/08/21	0	0.00	3	15.92	15.92	-3	1,856	-0.16%
2018/08/17	1	15.56	0	0.00	15.56	1	1,868	0.05%
2018/08/15	2	15.70	3	15.72	15.70	-1	1,861	-0.05%
2018/08/14	0.2	16.05	0	0.00	16.02	0.2	1,816	0.01%
2018/08/09	0	0.00	1	16.33	16.34	-1	1,800	-0.06%
2018/08/07	3	15.98	0	0.00	15.94	3	1,783	0.17%
2018/08/06	5	15.90	0	0.00	15.92	5	1,772	0.28%
2018/08/02	2	16.30	2	16.13	16.10	0	1,731	0.00%
2018/08/01	2	16.81	0	0.00	16.81	2	1,676	0.12%
2018/07/24	0	0.00	1	17.14	17.14	-1	1,706	-0.06%
2018/07/23	0	0.00	1	16.80	16.81	-1	1,717	-0.06%
2018/07/20	6	16.45	0	0.00	16.50	6	1,682	0.36%
2018/07/16	0.2	16.83	0	0.00	16.79	0.2	1,713	0.01%
2018/07/13	5	16.90	0	0.00	16.89	5	1,698	0.29%
2018/07/12	0	0.00	1	16.88	16.88	-1	1,726	-0.06%
2018/07/11	3	16.40	0	0.00	16.49	3	1,721	0.17%
2018/07/09	0	0.00	2	16.67	16.67	-2	1,717	-0.12%
2018/07/04	10	16.50	0	0.00	16.36	10	1,744	0.57%
2018/07/02	4	16.66	0	0.00	16.66	4	1,717	0.23%
2018/06/29	2	16.88	2	16.93	16.93	0	1,720	0.00%
2018/06/27	11	17.05	0	0.00	17.00	11	1,634	0.67%
2018/06/26	2	17.38	4	17.30	17.38	-2	1,618	-0.12%
2018/06/22	5	17.90	0	0.00	17.93	5	1,580	0.32%
2018/06/19	5	18.22	0	0.00	18.50	5	1,635	0.31%
2018/06/07	1	18.77	0	0.00	18.78	1	1,665	0.06%
2018/06/06	0	0.00	2	18.76	18.77	-2	1,674	-0.12%
2018/06/05	0	0.00	2	18.67	18.84	-2	1,686	-0.12%
2018/06/04	0	0.00	2	18.58	18.59	-2	1,710	-0.12%
2018/05/31	0	0.00	3	18.41	18.55	-3	1,718	-0.17%
2018/05/30	10	18.34	17	18.34	18.39	-7	1,730	-0.40%
2018/05/29	7	18.69	0	0.00	18.66	7	1,714	0.41%
2018/05/25	2	18.77	0	0.00	18.80	2	1,797	0.11%
2018/05/22	0	0.00	2	19.15	19.13	-2	1,836	-0.11%
2018/05/18	0	0.00	2	18.85	18.87	-2	1,957	-0.10%
2018/05/16	0	0.00	2	19.10	19.09	-2	2,195	-0.09%
2018/05/03	0	0.00	4	18.30	18.50	-4	2,843	-0.14%
2018/04/24	0	0.00	10	18.59	18.55	-10	3,091	-0.32%
2018/04/13	3	18.76	0	0.00	18.75	3	3,337	0.09%
2018/04/11	1	18.93	0	0.00	18.94	1	3,348	0.03%
2018/04/10	3	18.60	0	0.00	18.59	3	3,320	0.09%
2018/04/09	5	18.50	0	0.00	18.52	5	3,324	0.15%
2018/03/29	15	18.41	0	0.00	18.46	15	3,343	0.45%
2018/03/28	5	18.47	2	18.51	18.45	3	3,331	0.09%
2018/03/23	0	0.00	2	18.43	18.40	-2	3,345	-0.06%
2018/03/20	0	0.00	0.1	19.32	19.27	-0.1	3,287	0.00%
2018/03/13	0	0.00	2	19.60	19.60	-2	3,298	-0.06%
2018/02/27	0	0.00	1	19.60	19.50	-1	3,492	-0.03%
2018/02/26	0	0.00	5	19.51	19.57	-5	3,508	-0.14%
2018/02/21	10	19.10	0	0.00	19.17	10	3,616	0.28%
2018/02/12	0	0.00	4	18.31	18.32	-4	3,621	-0.11%
2018/02/09	5	17.90	3	17.93	17.81	2	3,572	0.06%
2018/02/08	10	19.10	0	0.00	18.88	10	3,464	0.29%
2018/02/05	10	20.06	0	0.00	20.10	10	3,207	0.31%
2018/02/02	0	0.00	2	20.20	20.20	-2	3,168	-0.06%
2018/01/31	0	0.00	1	20.29	20.26	-1	3,087	-0.03%
2018/01/25	0	0.00	1	20.62	20.68	-1	3,035	-0.03%
2018/01/23	0	0.00	2	20.47	20.57	-2	2,948	-0.07%
2018/01/22	0	0.00	0.1	20.40	20.40	-0.1	2,932	-0.01%
2018/01/18	3	20.35	0	0.00	20.35	3	2,991	0.10%
2018/01/17	3	20.17	0	0.00	20.20	3	2,956	0.10%
2018/01/16	0	0.00	3	20.20	20.25	-3	2,963	-0.10%
2018/01/15	2	20.13	1.1	20.16	20.19	0.9	2,997	0.03%
2018/01/08	2	19.57	2	19.60	19.62	0	2,979	0.00%