元大寶滬深 (0061)-大昌-樹林券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.82
漲跌
▼0.09
漲幅
-0.50%
成交量
225張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	9	17.76	18.12	-9	478	-1.88%
2024/05/08	0	0.00	1	17.85	17.80	-1	471	-0.21%
2024/05/06	4	17.86	0	0.00	17.84	4	480	0.83%
2024/05/03	6	17.78	0	0.00	17.82	6	486	1.23%
2024/04/29	1	17.70	5	17.61	17.70	-4	509	-0.79%
2024/04/26	1	17.20	0	0.00	17.36	1	500	0.20%
2024/04/25	2	17.10	0	0.00	17.11	2	500	0.40%
2024/04/24	1	17.06	0	0.00	17.08	1	506	0.20%
2024/04/23	4	17.10	0	0.00	17.03	4	504	0.79%
2024/04/22	1	17.22	0	0.00	17.17	1	506	0.20%
2024/04/16	0	0.00	6	17.12	17.09	-6	502	-1.19%
2024/04/01	0	0.00	10	17.17	17.19	-10	507	-1.97%
2024/03/22	2	16.97	0	0.00	16.87	2	505	0.40%
2024/03/20	0	0.00	15	17.12	17.14	-15	499	-3.01%
2024/03/08	4	16.69	1	16.70	16.66	3	486	0.62%
2024/03/06	7	16.88	0	0.00	16.89	7	475	1.47%
2024/03/04	9	16.73	0	0.00	16.70	9	452	1.99%
2024/02/27	0	0.00	1	16.60	16.56	-1	434	-0.23%
2024/02/16	1	15.91	0	0.00	16.12	1	380	0.26%
2024/01/29	1	15.91	0	0.00	15.92	1	294	0.34%
2024/01/24	1	15.66	0	0.00	15.47	1	257	0.39%
2024/01/19	3	15.60	0	0.00	15.57	3	241	1.24%
2023/12/21	5	15.85	0	0.00	15.80	5	182	2.74%
2023/12/20	1	16.03	0	0.00	16.08	1	169	0.59%
2023/12/18	2	16.10	0	0.00	16.07	2	164	1.22%
2023/12/13	3	16.15	0	0.00	16.17	3	152	1.97%
2023/12/11	5	16.10	0	0.00	16.03	5	151	3.30%
2023/12/07	3	16.30	0	0.00	16.35	3	143	2.09%
2023/12/06	3	16.42	0	0.00	16.40	3	136	2.19%
2023/11/27	5	16.90	0	0.00	16.89	5	125	3.97%
2023/11/17	2	17.07	0	0.00	17.15	2	145	1.38%
2023/11/16	3	17.26	0	0.00	17.32	3	149	2.01%
2023/06/16	1	18.32	0	0.00	18.37	1	149	0.67%
2023/06/01	0	0.00	2	17.93	17.94	-2	147	-1.36%
2023/05/26	1	18.02	0	0.00	18.12	1	138	0.72%
2023/04/12	0	0.00	6	19.45	19.50	-6	160	-3.74%
2023/03/07	0	0.00	1	19.63	19.58	-1	177	-0.56%
2023/02/02	8	20.01	0	0.00	19.97	8	211	3.78%
2023/01/31	0	0.00	5	19.95	19.96	-5	214	-2.33%
2023/01/30	0	0.00	1	20.27	20.11	-1	212	-0.47%
2023/01/16	5	20.08	0	0.00	20.19	5	219	2.28%
2022/12/27	2	18.42	0	0.00	18.39	2	220	0.91%
2022/12/20	0	0.00	2	18.23	18.18	-2	226	-0.88%
2022/12/19	0	0.00	1	18.66	18.49	-1	222	-0.45%
2022/12/07	3	18.80	0	0.00	18.81	3	219	1.37%
2022/12/06	0	0.00	2	18.74	18.65	-2	225	-0.89%
2022/12/05	0	0.00	4	18.48	18.51	-4	222	-1.80%
2022/11/17	5	17.95	0	0.00	17.86	5	197	2.54%
2022/11/15	0	0.00	5	18.30	18.25	-5	199	-2.50%
2022/11/14	0	0.00	4	18.03	18.03	-4	197	-2.02%
2022/11/09	3	17.62	0	0.00	17.50	3	190	1.58%
2022/11/08	3	17.79	6	17.78	17.76	-3	187	-1.60%
2022/11/04	10	17.77	0	0.00	17.93	10	180	5.54%
2022/10/25	0	0.00	1	17.31	17.19	-1	154	-0.65%
2022/10/20	0	0.00	2	17.86	18.08	-2	140	-1.42%
2022/10/14	3	18.40	0	0.00	18.39	3	131	2.28%
2022/03/15	1	19.63	0	0.00	19.48	1	206	0.48%
2021/08/26	1	22.40	0	0.00	22.29	1	349	0.29%
2021/08/06	0	0.00	1	22.60	22.50	-1	379	-0.26%
2021/07/01	0	0.00	10	23.75	23.80	-10	342	-2.92%
2021/05/27	0	0.00	1	24.65	24.72	-1	362	-0.28%
2021/05/25	1	24.22	0	0.00	24.30	1	358	0.28%
2021/05/17	0	0.00	1	23.88	23.92	-1	418	-0.24%
2021/04/19	1	23.50	0	0.00	23.42	1	479	0.21%
2021/04/14	1	23.10	0	0.00	23.19	1	524	0.19%
2021/04/13	1	23.10	0	0.00	23.08	1	536	0.19%
2021/03/31	2	23.40	0	0.00	23.27	2	579	0.35%
2021/03/18	0	0.00	1	23.80	23.90	-1	577	-0.17%
2021/02/17	0	0.00	1	26.94	27.10	-1	602	-0.17%
2021/01/13	0	0.00	1	25.60	25.64	-1	626	-0.16%
2021/01/06	0	0.00	2	24.65	24.73	-2	582	-0.34%
2021/01/05	0	0.00	2	24.42	24.46	-2	572	-0.35%
2020/12/07	2	23.13	0	0.00	23.19	2	614	0.33%
2020/11/24	2	22.99	0	0.00	23.02	2	706	0.28%
2020/09/11	1	20.90	0	0.00	20.97	1	1,947	0.05%
2020/08/12	0	0.00	2	20.78	20.65	-2	1,801	-0.11%
2020/08/11	2	21.42	0	0.00	21.37	2	1,800	0.11%
2020/07/07	0	0.00	1	20.98	21.23	-1	889	-0.11%
2020/07/06	1	20.15	0	0.00	20.37	1	772	0.13%
2020/05/12	0	0.00	20	17.54	17.54	-20	949	-2.11%
2020/04/29	0	0.00	10	17.23	17.29	-10	1,169	-0.86%
2020/04/24	5	17.02	0	0.00	16.99	5	1,339	0.37%
2020/04/23	5	17.02	0	0.00	17.05	5	1,356	0.37%
2020/03/26	0	0.00	2	16.65	16.74	-2	1,656	-0.12%
2020/03/20	2	16.30	0	0.00	16.30	2	1,773	0.11%
2020/03/18	0	0.00	2	18.04	17.93	-2	1,777	-0.11%
2020/03/10	0	0.00	1	18.32	18.32	-1	1,650	-0.06%
2020/03/03	0	0.00	2	18.58	18.53	-2	1,558	-0.13%
2020/02/21	1	18.89	10	18.78	18.87	-9	1,470	-0.61%
2020/02/20	10	18.54	0	0.00	18.56	10	1,436	0.70%
2020/01/06	0	0.00	5	18.75	18.91	-5	906	-0.55%
2020/01/02	0	0.00	2	18.80	18.77	-2	856	-0.23%
2019/12/27	1	18.35	0	0.00	18.36	1	807	0.12%
2019/12/25	0	0.00	5	18.12	18.10	-5	797	-0.63%
2019/12/24	10	18.06	5	18.14	18.07	5	794	0.63%
2019/12/20	0	0.00	10	18.42	18.36	-10	779	-1.28%
2019/12/19	10	18.41	6	18.51	18.34	4	783	0.51%
2019/12/18	0	0.00	5	18.53	18.55	-5	782	-0.64%
2019/12/17	0	0.00	1	18.24	18.46	-1	702	-0.14%
2019/11/29	1	17.71	0	0.00	17.56	1	784	0.13%
2019/11/20	0	0.00	5	18.10	18.10	-5	831	-0.60%
2019/11/12	7	17.97	0	0.00	17.97	7	816	0.86%
2019/11/08	0	0.00	4	18.45	18.35	-4	811	-0.49%
2019/11/05	2	18.36	2	18.20	18.45	0	778	0.00%
2019/10/31	2	17.79	0	0.00	17.76	2	759	0.26%
2019/10/07	2	17.50	0	0.00	17.55	2	823	0.24%
2019/10/03	2	17.55	0	0.00	17.55	2	825	0.24%
2019/09/16	5	18.43	0	0.00	18.41	5	983	0.51%
2019/09/11	5	18.44	0	0.00	18.39	5	1,086	0.46%
2019/09/09	0	0.00	5	18.51	18.51	-5	1,074	-0.47%
2019/09/06	5	18.34	5	18.43	18.35	0	1,071	0.00%
2019/09/05	5	18.33	5	18.44	18.43	0	1,083	0.00%
2019/09/02	1	17.89	0	0.00	17.93	1	1,151	0.09%
2019/08/30	10	17.96	0	0.00	17.85	10	1,151	0.87%
2019/07/30	0	0.00	30	18.50	18.53	-30	1,336	-2.25%
2019/07/29	0	0.00	5	18.39	18.37	-5	1,367	-0.37%
2019/07/25	0	0.00	3	18.35	18.35	-3	1,369	-0.22%
2019/07/24	0	0.00	1	18.34	18.27	-1	1,375	-0.07%
2019/07/18	1	18.12	0	0.00	18.08	1	1,451	0.07%
2019/07/16	1	18.26	0	0.00	18.20	1	1,450	0.07%
2019/07/09	0	0.00	2	18.15	18.06	-2	1,651	-0.12%
2019/07/08	0	0.00	2	18.28	18.12	-2	1,662	-0.12%
2019/07/05	2	18.50	0	0.00	18.52	2	1,694	0.12%
2019/07/01	0	0.00	2	18.60	18.59	-2	1,868	-0.11%
2019/06/25	2	18.00	0	0.00	17.94	2	1,987	0.10%
2019/06/20	0	0.00	5	18.05	18.16	-5	2,018	-0.25%
2019/06/12	0	0.00	3	17.56	17.53	-3	2,060	-0.15%
2019/06/04	1	17.10	0	0.00	17.13	1	2,136	0.05%
2019/05/31	2	17.32	2	17.32	17.32	0	2,188	0.00%
2019/05/28	0	0.00	2	17.40	17.42	-2	2,372	-0.08%
2019/05/27	1	16.95	2	17.05	17.18	-1	2,437	-0.04%
2019/05/20	3	17.10	0	0.00	17.00	3	2,619	0.11%
2019/05/16	0	0.00	9	17.51	17.49	-9	2,627	-0.34%
2019/05/15	2	17.33	2	17.42	17.37	0	2,633	0.00%
2019/05/13	1	17.17	0	0.00	17.18	1	2,597	0.04%
2019/05/06	5	17.71	0	0.00	17.54	5	2,541	0.20%
2019/04/30	1	18.76	0	0.00	18.77	1	2,498	0.04%
2019/04/26	1	18.78	0	0.00	18.86	1	2,495	0.04%
2019/04/24	2	19.03	0	0.00	19.17	2	2,484	0.08%
2019/04/23	2	19.14	0	0.00	19.18	2	2,485	0.08%
2019/04/22	2	19.32	0	0.00	19.22	2	2,470	0.08%
2019/04/18	0	0.00	2	19.52	19.46	-2	2,437	-0.08%
2019/04/17	0	0.00	2	19.51	19.51	-2	2,448	-0.08%
2019/04/16	1	18.95	0	0.00	19.30	1	2,358	0.04%
2019/04/15	2	19.28	3	19.38	19.21	-1	2,323	-0.04%
2019/04/11	1	19.10	2	19.22	18.98	-1	2,280	-0.04%
2019/04/08	3	19.28	3	19.28	18.91	0	2,149	0.00%
2019/04/01	0	0.00	1	18.75	18.76	-1	1,994	-0.05%
2019/03/29	0	0.00	1	18.05	18.14	-1	1,891	-0.05%
2019/03/26	2	17.69	0	0.00	17.64	2	1,875	0.11%
2019/03/18	0	0.00	1	18.05	18.12	-1	1,675	-0.06%
2019/03/15	0	0.00	4	17.92	17.83	-4	1,653	-0.24%
2019/03/14	1	17.70	0	0.00	17.70	1	1,640	0.06%
2019/03/12	0	0.00	1	18.00	17.95	-1	1,636	-0.06%
2019/03/08	1	17.38	0	0.00	17.42	1	1,588	0.06%
2019/03/04	0	0.00	1	18.05	18.28	-1	1,357	-0.07%
2019/02/25	0	0.00	1	17.28	17.35	-1	1,171	-0.09%
2019/02/21	0	0.00	2	16.60	16.72	-2	1,120	-0.18%
2019/02/12	0	0.00	2	15.80	15.81	-2	990	-0.20%
2019/01/15	0	0.00	2	15.20	15.15	-2	1,146	-0.17%
2019/01/09	0	0.00	3	14.95	15.05	-3	1,347	-0.22%
2018/12/21	3	14.66	0	0.00	14.45	3	1,468	0.20%
2018/12/18	0	0.00	2	14.97	14.99	-2	1,431	-0.14%
2018/12/13	5	15.31	3	15.37	15.37	2	1,515	0.13%
2018/11/23	2	15.07	0	0.00	15.07	2	1,571	0.13%
2018/11/21	0	0.00	10	15.23	15.27	-10	1,569	-0.64%
2018/11/16	0	0.00	2	15.55	15.44	-2	1,550	-0.13%
2018/11/08	2	15.25	0	0.00	15.26	2	1,645	0.12%
2018/11/02	0	0.00	2	15.55	15.53	-2	1,651	-0.12%
2018/11/01	0	0.00	10	15.28	15.30	-10	1,638	-0.61%
2018/10/19	0	0.00	2	14.78	14.78	-2	1,592	-0.13%
2018/10/17	12	14.78	0	0.00	14.62	12	1,521	0.79%
2018/09/21	0	0.00	1	15.85	16.03	-1	1,621	-0.06%
2018/09/11	1	15.46	0	0.00	15.46	1	1,795	0.06%
2018/09/06	3	15.79	0	0.00	15.77	3	1,783	0.17%
2018/08/31	3	16.02	0	0.00	16.09	3	1,813	0.17%
2018/08/27	0	0.00	1	16.12	16.24	-1	1,811	-0.06%
2018/08/23	6	15.77	0	0.00	15.82	6	1,811	0.33%
2018/08/16	2	15.62	0	0.00	15.62	2	1,877	0.11%
2018/08/15	1	15.72	0	0.00	15.70	1	1,861	0.05%
2018/07/30	1	16.89	0	0.00	16.93	1	1,728	0.06%
2018/07/27	1	16.99	0	0.00	17.08	1	1,718	0.06%
2018/07/24	1	17.11	1	17.00	17.14	0	1,706	0.00%
2018/07/16	1	16.85	0	0.00	16.79	1	1,713	0.06%
2018/07/09	0	0.00	1	16.65	16.67	-1	1,717	-0.06%
2018/07/03	4	16.47	0	0.00	16.26	4	1,751	0.23%
2018/06/28	0	0.00	1	16.75	16.85	-1	1,681	-0.06%
2018/06/27	5	17.26	0	0.00	17.00	5	1,634	0.31%
2018/06/26	1	17.40	0	0.00	17.38	1	1,618	0.06%
2018/06/20	1	18.00	0	0.00	18.27	1	1,652	0.06%
2018/06/19	2	18.25	0	0.00	18.50	2	1,635	0.12%
2018/06/05	0	0.00	1	18.68	18.84	-1	1,686	-0.06%
2018/06/04	0	0.00	20	18.59	18.59	-20	1,710	-1.17%
2018/05/30	4	18.38	0	0.00	18.39	4	1,730	0.23%
2018/05/28	2	18.86	0	0.00	18.77	2	1,737	0.12%
2018/05/24	2	18.90	0	0.00	18.88	2	1,802	0.11%
2018/05/14	0	0.00	2	19.05	19.09	-2	2,434	-0.08%
2018/05/09	0	0.00	1	18.88	18.85	-1	2,669	-0.04%
2018/05/08	0	0.00	3	18.80	18.78	-3	2,733	-0.11%
2018/04/27	1	18.14	0	0.00	18.19	1	3,049	0.03%
2018/04/24	0	0.00	1	18.60	18.55	-1	3,091	-0.03%
2018/04/20	1	18.34	0	0.00	18.30	1	3,135	0.03%
2018/04/18	2	18.25	0	0.00	18.29	2	3,337	0.06%
2018/04/16	1	18.51	0	0.00	18.53	1	3,339	0.03%
2018/04/13	2	18.75	0	0.00	18.75	2	3,337	0.06%
2018/04/11	0	0.00	3	18.95	18.94	-3	3,348	-0.09%
2018/03/30	0	0.00	2	18.70	18.78	-2	3,339	-0.06%
2018/03/29	3	18.31	0	0.00	18.46	3	3,343	0.09%
2018/03/23	3	18.43	0	0.00	18.40	3	3,345	0.09%
2018/03/16	0	0.00	3	19.50	19.47	-3	3,299	-0.09%
2018/03/01	0	0.00	5	19.06	19.34	-5	3,460	-0.14%
2018/02/06	0	0.00	2	19.44	19.44	-2	3,329	-0.06%
2018/01/31	0	0.00	20	20.01	20.26	-20	3,087	-0.65%
2018/01/29	1	20.65	0	0.00	20.69	1	3,080	0.03%
2018/01/26	0	0.00	1	20.83	20.83	-1	3,067	-0.03%
2018/01/24	0	0.00	1	20.65	20.80	-1	3,018	-0.03%
2018/01/18	0	0.00	2	20.40	20.35	-2	2,991	-0.07%
2018/01/11	0	0.00	1	19.75	19.72	-1	2,919	-0.03%
2018/01/05	0	0.00	24	19.56	19.60	-24	3,016	-0.80%
2018/01/04	0	0.00	1	19.55	19.52	-1	3,048	-0.03%
2018/01/02	25	19.24	1	19.32	19.36	24	3,115	0.77%