台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.12
  • 漲幅
    +0.67%
  • 成交量
    240
  • 產業
    上市
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大寶滬深 (0061)籌碼相關-玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17117.8600.0017.7914180.24%
2024/05/08617.8400.0017.8064711.27%
2024/05/03117.8000.0017.8214860.21%
2024/04/3000.00517.6517.60-5507-0.99%
2024/04/220.117.1800.0017.170.15060.02%
2024/04/1900.00517.1917.21-5509-0.98%
2024/04/03117.2100.0017.0415050.20%
2024/03/2500.00816.8916.96-8506-1.58%
2024/03/220.116.9100.0016.870.15050.02%
2024/03/0800.00516.6516.66-5486-1.03%
2024/03/0600.00516.9516.89-5475-1.05%
2024/03/0500.00516.8716.84-5460-1.09%
2024/03/0400.00216.7716.70-2452-0.44%
2024/03/0100.001816.7516.73-18444-4.05%
2024/02/2300.00516.6316.64-5418-1.19%
2024/02/2100.001016.3116.67-10414-2.41%
2024/02/05415.1800.0015.3743521.13%
2024/02/02515.3600.0015.3153321.51%
2024/02/01115.3500.0015.5313180.31%
2024/01/31415.4500.0015.4843101.29%
2024/01/24115.6500.0015.4712570.39%
2024/01/23215.3300.0015.4822450.81%
2024/01/18115.4100.0015.3712400.42%
2024/01/1700.00215.7515.55-2232-0.86%
2024/01/16215.6100.0015.6122320.86%
2024/01/09215.6200.0015.6322300.87%
2024/01/08315.7300.0015.7032251.33%
2024/01/04115.9500.0015.9212150.46%
2024/01/03116.1100.0016.0712110.47%
2024/01/02216.2400.0016.1522080.96%
2023/12/28115.8400.0016.0611990.50%
2023/12/27115.8500.0015.8011960.51%
2023/12/26115.9100.0015.8711920.52%
2023/12/25515.9800.0015.9051892.63%
2023/12/21315.9100.0015.8031821.65%
2023/12/15316.1500.0016.0531611.85%
2023/12/14816.1100.0016.1181575.08%
2023/12/11316.1100.0016.0331511.98%
2023/12/08216.3200.0016.3121441.39%
2023/12/07316.3100.0016.3531432.09%
2023/12/06416.4200.0016.4041362.93%
2023/12/05316.6200.0016.6031342.24%
2023/12/04216.6400.0016.6421331.49%
2023/12/01216.7200.0016.6921291.55%
2023/11/30216.7700.0016.7521281.56%
2023/11/29616.8300.0016.8361304.61%
2023/11/28116.9100.0016.9411260.79%
2023/11/27716.9500.0016.8971255.56%
2023/11/24317.1000.0017.0831212.46%
2023/11/20117.1000.0017.2811410.71%
2023/11/17317.1000.0017.1531452.06%
2023/10/23116.8700.0016.8512290.43%
2023/10/19117.1900.0017.2312320.43%
2023/09/19117.8100.0017.8512660.38%
2023/09/0800.001017.7817.81-10269-3.71%
2023/08/28518.0700.0017.9852651.89%
2023/08/24317.5800.0017.7932521.19%
2023/08/14418.2400.0018.2742261.77%
2023/08/04119.42519.3219.36-4211-1.89%
2023/08/0200.001019.0118.95-10205-4.86%
2023/07/2500.002618.5118.55-26178-14.55%
2023/07/1700.002018.1418.15-20169-11.78%
2023/07/1200.00118.2218.21-1159-0.63%
2023/07/1100.00518.1818.15-5155-3.22%
2023/06/29117.9900.0017.9411550.64%
2023/06/27317.8800.0018.0031511.98%
2023/06/26318.0000.0018.0031521.97%
2023/06/161518.3500.0018.371514910.06%
2023/06/12117.9500.0017.9311450.69%
2023/06/084017.8300.0017.824014527.43%
2023/05/30418.0000.0017.8441462.72%
2023/05/29118.0700.0018.3911390.72%
2023/03/1500.00219.1319.03-2158-1.26%
2023/03/14219.012019.0219.03-18161-11.11%
2022/12/052018.5000.0018.51202229.01%
2022/10/2000.00517.9718.08-5140-3.55%
2022/06/0700.00119.7919.75-1214-0.47%
2022/05/2000.00719.1419.13-7217-3.21%
2022/05/1100.00518.8018.93-5221-2.26%
2022/05/10118.2300.0018.5712190.46%
2022/05/06118.6800.0018.6812220.45%
2022/04/27118.2100.0018.6612270.44%
2022/04/26418.3900.0018.5742271.76%
2022/04/25119.0000.0018.9212220.45%
2022/04/22419.3800.0019.4342151.85%
2022/04/21119.6200.0019.7212150.46%
2022/03/2100.002020.2520.27-20214-9.34%
2022/03/152019.6800.0019.48202069.68%
2022/01/2100.000.222.1622.30-0.2217-0.09%
2022/01/1400.001022.1022.09-10213-4.69%
2022/01/1100.000.322.4922.41-0.3207-0.14%
2021/08/160.122.7900.0022.650.13560.02%
2021/07/2100.00223.5923.72-2371-0.54%
2021/07/1900.00723.3723.50-7326-2.14%
2021/07/150.123.8800.0023.610.13250.03%
2021/06/16223.5700.0023.4423440.58%
2021/06/150.124.3300.0023.920.13320.02%
2021/06/04424.3600.0024.4243471.15%
2021/06/01524.5000.0024.3653581.39%
2021/05/2600.00924.7224.65-9366-2.45%
2021/05/25624.2600.0024.3063581.68%
2021/05/24123.5100.0023.6013580.28%
2021/05/170.123.6000.0023.920.14180.02%
2021/05/1100.00122.9923.12-1410-0.24%
2021/05/0400.00123.2023.25-1420-0.24%
2021/04/2900.00123.5523.55-1425-0.24%
2021/04/150.123.4200.0022.940.14990.02%
2021/03/150.123.9800.0023.570.15760.01%
2021/02/241025.2600.0025.20106001.67%
2021/02/0300.00225.1925.13-2566-0.35%
2021/01/1500.00124.9024.75-1617-0.16%
2021/01/0700.00125.0925.04-1609-0.16%
2020/12/1700.00122.7722.96-1570-0.18%
2020/11/24223.0000.0023.0227060.28%
2020/11/16122.5600.0022.5516720.15%
2020/11/0500.00122.1722.16-1745-0.13%
2020/10/2000.00321.7521.86-3864-0.35%
2020/10/1900.00221.9021.78-2875-0.23%
2020/10/1500.00221.9021.82-2896-0.22%
2020/10/1300.00321.7321.80-3960-0.31%
2020/10/12221.72121.7421.7419840.10%
2020/10/06121.0400.0021.0511,3510.07%
2020/09/21121.5700.0021.1711,9660.05%
2020/09/16121.45321.4321.50-21,968-0.10%
2020/09/1100.00220.8620.97-21,947-0.10%
2020/09/0400.00221.6321.60-21,968-0.10%
2020/09/03122.1000.0022.0611,9600.05%
2020/09/01121.95221.9421.95-11,945-0.05%
2020/08/31122.181522.2022.04-141,937-0.72%
2020/08/1700.001121.6221.74-111,836-0.60%
2020/08/11121.3800.0021.3711,8000.06%
2020/08/0500.00221.2621.26-21,772-0.11%
2020/07/31120.7100.0020.7811,7170.06%
2020/07/291120.5800.0020.63111,6950.65%
2020/07/17120.4000.0020.2311,5410.06%
2020/07/1600.00121.0420.71-11,521-0.07%
2020/07/1500.00121.6121.47-11,495-0.07%
2020/07/10121.2900.0021.2911,1070.09%
2020/07/0900.00321.4021.55-31,064-0.28%
2020/07/08120.95120.9020.9909250.00%
2020/07/0700.00121.0321.23-1889-0.11%
2020/07/0200.00118.8518.95-1563-0.18%
2020/06/2300.001018.0118.16-10486-2.05%
2020/06/17117.6900.0017.7214790.21%
2020/06/0300.00117.8017.76-1630-0.16%
2020/06/0100.003617.4817.54-36680-5.29%
2020/05/2900.002017.1017.02-20673-2.97%
2020/05/25216.8900.0016.9027390.27%
2020/05/22117.1300.0017.0917660.13%
2020/05/06217.1600.0017.2521,0310.19%
2020/05/05116.9700.0017.2911,0620.09%
2020/04/1000.00117.2217.06-11,550-0.06%
2020/03/30116.4500.0016.5611,6370.06%
2020/03/25116.6800.0016.6811,6590.06%
2020/03/1900.001216.8216.03-121,778-0.67%
2020/03/1800.001917.9617.93-191,777-1.07%
2020/03/17116.3500.0016.9311,6850.06%
2020/03/1300.00217.0217.68-21,663-0.12%
2020/03/1200.002018.0117.92-201,638-1.22%
2020/02/2700.001018.4918.56-101,531-0.65%
2020/02/2400.004018.7018.77-401,457-2.74%
2020/02/1700.00218.3318.36-21,376-0.15%
2020/02/1100.00117.8717.85-11,334-0.07%
2020/02/1000.004017.2517.62-401,331-3.00%
2020/02/0700.001017.5617.45-101,308-0.76%
2020/02/04116.70116.9616.9101,2620.00%
2020/01/31216.8500.0016.9121,1990.17%
2020/01/30616.805417.0916.83-481,155-4.15%
2020/01/1500.00219.0919.15-21,009-0.20%
2020/01/1400.00219.2319.23-2929-0.22%
2020/01/1300.002019.0619.05-20907-2.20%
2020/01/0300.00218.8918.85-2877-0.23%
2020/01/0200.00418.7418.77-4856-0.47%
2019/12/3000.00418.4118.38-4813-0.49%
2019/12/1800.00418.4818.55-4782-0.51%
2019/12/1600.007518.1218.13-75677-11.07%
2019/11/291017.7400.0017.56107841.27%
2019/11/26517.8500.0017.8657910.63%
2019/11/2500.00417.7517.75-4815-0.49%
2019/11/22517.8800.0017.7558200.61%
2019/11/18517.9200.0018.0158150.61%
2019/11/141017.9000.0017.92108191.22%
2019/11/1200.00217.9717.97-2816-0.24%
2019/11/042018.151018.2018.21107731.29%
2019/10/3100.00217.7617.76-2759-0.26%
2019/10/24117.7500.0017.7217860.13%
2019/10/21117.8400.0017.8518030.12%
2019/10/17118.0700.0018.0318050.12%
2019/10/1400.00118.0618.06-1822-0.12%
2019/10/07217.5200.0017.5528230.24%
2019/10/03117.5700.0017.5518250.12%
2019/10/02117.7000.0017.6818460.12%
2019/10/01117.8000.0017.8018470.12%
2019/09/27217.83217.8617.8808580.00%
2019/09/26317.8800.0017.8738680.35%
2019/09/2500.00118.0118.02-1881-0.11%
2019/09/23417.9600.0017.9449420.42%
2019/09/11118.4100.0018.3911,0860.09%
2019/09/1000.00518.5518.46-51,077-0.46%
2019/09/0500.00118.2918.43-11,083-0.09%
2019/08/2800.00117.7718.00-11,186-0.08%
2019/08/2100.00217.8417.88-21,173-0.17%
2019/08/2000.00317.8117.81-31,159-0.26%
2019/08/07117.1800.0017.1711,2290.08%
2019/08/06117.1300.0017.2611,2550.08%
2019/08/05217.6400.0017.5021,2510.16%
2019/08/02417.8400.0017.8341,2710.31%
2019/08/01118.1400.0018.1411,2790.08%
2019/07/2500.00118.3318.35-11,369-0.07%
2019/07/2400.00318.3318.27-31,375-0.22%
2019/07/23118.1300.0018.1511,3780.07%
2019/07/18118.1000.0018.0811,4510.07%
2019/07/16518.2000.0018.2051,4500.34%
2019/07/12118.1600.0018.1611,4750.07%
2019/07/08318.2400.0018.1231,6620.18%
2019/07/03118.5300.0018.5411,7710.06%
2019/07/01218.3800.0018.5921,8680.11%
2019/06/28218.1500.0018.0221,8490.11%
2019/06/2600.00318.0918.05-31,982-0.15%
2019/06/25217.9300.0017.9421,9870.10%
2019/06/2000.00418.1918.16-42,018-0.20%
2019/05/23117.1600.0017.1012,5160.04%
2019/05/14116.8500.0017.2812,6120.04%
2019/05/06217.9000.0017.5422,5410.08%
2019/05/03118.6800.0018.7112,4940.04%
2019/04/30218.8100.0018.7722,4980.08%
2019/04/29118.6800.0018.9112,4990.04%
2019/04/26218.7500.0018.8622,4950.08%
2019/04/2200.00819.4119.22-82,470-0.32%
2019/04/1900.001319.4019.40-132,451-0.53%
2019/04/1600.00119.2719.30-12,358-0.04%
2019/04/1500.00219.2419.21-22,323-0.09%
2019/04/12218.9500.0019.0222,2870.09%
2019/04/1100.00519.3018.98-52,280-0.22%
2019/04/0900.00219.2219.18-22,196-0.09%
2019/04/08219.152519.2818.91-232,149-1.07%
2019/04/0200.00918.8118.79-92,036-0.44%
2019/04/01118.591718.6318.76-161,994-0.80%
2019/03/2900.00718.0318.14-71,891-0.37%
2019/03/2800.002417.6617.66-241,904-1.26%
2019/03/27117.7200.0017.7511,9190.05%
2019/03/25217.771017.9417.76-81,864-0.43%
2019/03/2100.00318.2218.26-31,819-0.16%
2019/03/201018.051118.0018.06-11,784-0.06%
2019/03/191118.26318.2218.2081,6910.47%
2019/03/1200.00117.9017.95-11,636-0.06%
2019/03/06218.0500.0018.2121,4390.14%
2019/03/0500.00218.1018.04-21,415-0.14%
2019/03/04118.30818.1818.28-71,357-0.52%
2019/02/2600.00417.6717.68-41,250-0.32%
2019/02/25217.331116.9817.35-91,171-0.77%
2019/02/2200.001516.4216.52-151,124-1.33%
2019/02/2100.00416.7016.72-41,120-0.36%
2019/02/20316.42616.4816.42-31,110-0.27%
2019/02/1900.00816.3116.25-81,052-0.76%
2019/02/1800.00316.1316.24-31,020-0.29%
2019/02/1500.00416.0615.99-41,012-0.39%
2019/02/1400.00416.1116.13-41,012-0.39%
2019/02/1300.00215.9115.98-2995-0.20%
2019/02/1200.00115.7515.81-1990-0.10%
2019/02/1100.00115.5515.63-11,046-0.10%
2019/01/2900.00115.2515.44-11,035-0.10%
2019/01/2400.001115.2415.30-111,087-1.01%
2019/01/2100.00215.4315.40-21,145-0.17%
2019/01/1600.00115.3215.20-11,178-0.08%
2019/01/1500.00315.1715.15-31,146-0.26%
2019/01/14115.00115.0415.0001,1700.00%
2019/01/11315.00115.1115.0521,2070.17%
2019/01/10214.88215.0115.0101,2830.00%
2019/01/0900.001414.9115.05-141,347-1.04%
2019/01/0700.00414.7114.64-41,325-0.30%
2018/12/25214.1200.0014.1821,4810.14%
2018/12/21314.4900.0014.4531,4680.20%
2018/12/20714.7600.0014.6371,4260.49%
2018/12/19114.93115.1114.9301,4230.00%
2018/12/18214.98115.0014.9911,4310.07%
2018/12/10315.0800.0015.0031,5260.20%
2018/12/0500.001515.4715.50-151,543-0.97%
2018/12/0400.00115.5015.53-11,559-0.06%
2018/12/031615.52415.5315.50121,5850.76%
2018/11/30214.9900.0014.9521,5670.13%
2018/11/27114.9800.0015.0011,5650.06%
2018/11/26615.0400.0014.9661,5760.38%
2018/11/23115.20115.3315.0701,5710.00%
2018/11/22215.2300.0015.2221,5650.13%
2018/11/2100.00115.3615.27-11,569-0.06%
2018/11/20215.3900.0015.3521,5540.13%
2018/11/1600.00215.5015.44-21,550-0.13%
2018/11/1500.00115.3315.32-11,531-0.07%
2018/11/1400.00115.2215.22-11,549-0.06%
2018/11/1300.00115.1115.17-11,572-0.06%
2018/11/12315.0500.0015.0431,5770.19%
2018/11/09915.1000.0015.0391,6010.56%
2018/11/08115.2600.0015.2611,6450.06%
2018/11/0700.00115.5415.44-11,613-0.06%
2018/11/06115.3400.0015.3411,6250.06%
2018/11/0200.00415.4915.53-41,651-0.24%
2018/11/0100.00215.1715.30-21,638-0.12%
2018/10/31115.00115.1115.0801,5990.00%
2018/10/30214.79214.9615.0801,6250.00%
2018/10/29315.00115.3314.8421,6220.12%
2018/10/26315.21315.4915.1701,6550.00%
2018/10/25315.1300.0015.0531,6470.18%
2018/10/24115.44515.5015.42-41,640-0.24%
2018/10/23215.39315.2615.32-11,632-0.06%
2018/10/2200.00415.4815.53-41,619-0.25%
2018/10/19414.6000.0014.7841,5920.25%
2018/10/1800.00714.7614.76-71,567-0.45%
2018/10/17314.7800.0014.6231,5210.20%
2018/10/15114.9000.0014.9111,5160.07%
2018/10/12115.0000.0014.8711,5480.06%
2018/10/11215.3700.0014.8521,5190.13%
2018/10/0800.00215.8315.73-21,437-0.14%
2018/10/05215.72115.6815.6711,4710.07%
2018/10/04215.8000.0015.8021,4990.13%
2018/10/03116.0000.0016.0411,5210.07%
2018/09/27116.2900.0016.2011,5880.06%
2018/09/2600.00316.2216.34-31,581-0.19%
2018/09/2100.001715.9216.03-171,621-1.05%
2018/09/2000.00115.7815.74-11,639-0.06%
2018/09/1900.00415.7015.64-41,691-0.24%
2018/09/18115.3300.0015.3611,6760.06%
2018/09/14115.5300.0015.5311,7460.06%
2018/09/12515.3400.0015.3451,7690.28%
2018/09/11115.4800.0015.4611,7950.06%
2018/09/10315.5300.0015.5031,8180.16%
2018/09/07115.5500.0015.6811,8020.06%
2018/09/061315.7700.0015.77131,7830.73%
2018/08/31216.0500.0016.0921,8130.11%
2018/08/2900.00516.2616.32-51,794-0.28%
2018/08/2800.00216.3216.33-21,809-0.11%
2018/08/27116.02316.1116.24-21,811-0.11%
2018/08/23115.7700.0015.8211,8110.06%
2018/08/2100.00115.9215.92-11,856-0.05%
2018/08/1700.00315.9015.56-31,868-0.16%
2018/08/16215.5700.0015.6221,8770.11%
2018/08/15815.8100.0015.7081,8610.43%
2018/08/1400.00116.1516.02-11,816-0.06%
2018/08/13216.0900.0016.0621,8050.11%
2018/08/1000.00116.4016.29-11,814-0.06%
2018/08/09115.98216.2516.34-11,800-0.06%
2018/08/0800.00216.2416.09-21,795-0.11%
2018/08/07215.85215.9815.9401,7830.00%
2018/08/061315.8800.0015.92131,7720.73%
2018/08/03416.04216.1616.0721,7460.11%
2018/08/022216.2600.0016.10221,7311.27%
2018/08/01216.85616.8916.81-41,676-0.24%
2018/07/31316.8400.0016.8431,6930.18%
2018/07/30216.9000.0016.9321,7280.12%
2018/07/2400.00316.9817.14-31,706-0.18%
2018/07/2300.00316.7416.81-31,717-0.17%
2018/07/20216.41216.5016.5001,6820.00%
2018/07/19316.5500.0016.5431,7030.18%
2018/07/181516.71116.7816.81141,7140.82%
2018/07/17816.6200.0016.6081,7010.47%
2018/07/16216.78116.9816.7911,7130.06%
2018/07/13216.90116.9816.8911,6980.06%
2018/07/1200.00816.7116.88-81,726-0.46%
2018/07/11516.5000.0016.4951,7210.29%
2018/07/10116.81116.7616.7601,7150.00%
2018/07/0900.00616.5916.67-61,717-0.35%
2018/07/06216.16416.3116.41-21,725-0.12%
2018/07/05416.24216.2216.1921,7360.12%
2018/07/0400.00316.4416.36-31,744-0.17%
2018/07/03916.4600.0016.2691,7510.51%
2018/07/02316.69117.0316.6621,7170.12%
2018/06/29216.86116.9816.9311,7200.06%
2018/06/28316.82116.8816.8521,6810.12%
2018/06/27517.1000.0017.0051,6340.31%
2018/06/26317.3900.0017.3831,6180.19%
2018/06/25217.8200.0017.8021,5880.13%
2018/06/22317.8700.0017.9331,5800.19%
2018/06/21118.0600.0018.0411,6020.06%
2018/06/201318.0900.0018.27131,6520.79%
2018/06/19318.3800.0018.5031,6350.18%
2018/06/151418.5400.0018.58141,6240.86%
2018/06/14218.6200.0018.6721,6200.12%
2018/06/12118.50118.7018.7501,6540.00%
2018/06/11118.5700.0018.5111,6500.06%
2018/06/08818.6200.0018.6081,6530.48%
2018/06/06418.7700.0018.7741,6740.24%
2018/06/04118.5300.0018.5911,7100.06%
2018/06/01318.5000.0018.5031,7150.17%
2018/05/30818.3800.0018.3981,7300.46%
2018/05/2400.00218.9018.88-21,802-0.11%
2018/05/22119.1500.0019.1311,8360.05%
2018/05/21119.1500.0019.2111,8930.05%
2018/05/0800.00418.6718.78-42,733-0.15%
2018/05/03118.2300.0018.5012,8430.04%
2018/04/30518.3600.0018.5152,9990.17%
2018/04/23218.2300.0018.2323,1020.06%
2018/04/18218.2400.0018.2923,3370.06%
2018/04/16218.5600.0018.5323,3390.06%
2018/04/1100.00118.8518.94-13,348-0.03%
2018/04/02118.7600.0018.7513,3260.03%
2018/03/3000.00218.6718.78-23,339-0.06%
2018/03/28218.4900.0018.4523,3310.06%
2018/03/26218.3600.0018.3223,3620.06%
2018/03/23418.5500.0018.4043,3450.12%
2018/03/22219.1300.0019.1323,3000.06%
2018/03/2100.00519.4419.48-53,290-0.15%
2018/03/20519.1900.0019.2753,2870.15%
2018/03/14119.4000.0019.3813,2820.03%
2018/02/22419.1800.0019.2043,5450.11%
2018/02/09117.9000.0017.8113,5720.03%
2018/02/08219.31219.3518.8803,4640.00%
2018/02/06119.8500.0019.4413,3290.03%
2018/01/25220.6800.0020.6823,0350.07%
2018/01/2300.00220.6020.57-22,948-0.07%
2018/01/1900.001020.3920.46-102,950-0.34%
2018/01/17120.1600.0020.2012,9560.03%
2018/01/1600.00220.2620.25-22,963-0.07%
2018/01/1500.00220.0220.19-22,997-0.07%
2018/01/0200.001119.4019.36-113,115-0.35%
元大寶滬深 相關文章
元大寶滬深 相關影音