元大寶滬深 (0061)-玉山-台中券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.82
漲跌
▼0.09
漲幅
-0.50%
成交量
225張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.85	0	0.00	17.85	1	428	0.23%
2024/05/15	0.1	17.93	0	0.00	17.83	0.1	435	0.01%
2024/05/06	7	17.82	0	0.00	17.84	7	480	1.46%
2024/05/03	1	17.77	0	0.00	17.82	1	486	0.21%
2024/04/23	12	17.09	0	0.00	17.03	12	504	2.38%
2024/04/15	0.1	16.82	0	0.00	17.07	0.1	503	0.01%
2024/04/12	1	16.80	0	0.00	16.87	1	503	0.20%
2024/04/09	12	16.99	0	0.00	16.94	12	500	2.40%
2024/04/03	10	17.06	0	0.00	17.04	10	505	1.98%
2024/03/21	2	17.08	0	0.00	17.11	2	498	0.40%
2024/03/20	2	17.08	0	0.00	17.14	2	499	0.40%
2024/03/19	3	17.11	0	0.00	17.10	3	499	0.60%
2024/03/15	0.1	16.88	0	0.00	16.80	0.1	495	0.01%
2024/03/05	0	0.00	2	16.87	16.84	-2	460	-0.43%
2024/02/26	1	16.62	0	0.00	16.51	1	428	0.23%
2024/02/23	0	0.00	3	16.63	16.64	-3	418	-0.72%
2024/02/21	0	0.00	10	16.23	16.67	-10	414	-2.41%
2024/02/16	10	16.06	0	0.00	16.12	10	380	2.63%
2024/01/04	0	0.00	1	15.92	15.92	-1	215	-0.46%
2024/01/03	2	16.06	0	0.00	16.07	2	211	0.95%
2024/01/02	3	16.14	0	0.00	16.15	3	208	1.44%
2023/12/20	0	0.00	15	16.04	16.08	-15	169	-8.83%
2023/12/15	0	0.00	21	16.05	16.05	-21	161	-12.97%
2023/10/19	1	17.24	0	0.00	17.23	1	232	0.43%
2023/08/01	0	0.00	4.1	19.22	19.21	-4.1	201	-2.03%
2023/07/06	0.1	18.13	0	0.00	18.03	0.1	153	0.04%
2023/07/04	0	0.00	2	18.16	18.15	-2	152	-1.31%
2023/06/16	3	18.35	0	0.00	18.37	3	149	2.01%
2023/06/14	3	18.05	0	0.00	18.09	3	145	2.06%
2023/06/07	1	17.95	0	0.00	17.97	1	143	0.70%
2023/06/05	0.1	18.13	0	0.00	18.05	0.1	145	0.05%
2023/05/26	1	18.00	0	0.00	18.12	1	138	0.72%
2023/05/09	0.1	19.14	0	0.00	19.34	0.1	127	0.05%
2023/04/19	0.1	19.74	0	0.00	19.73	0.1	153	0.04%
2023/04/18	3	19.70	0	0.00	19.70	3	155	1.93%
2023/04/07	10	19.57	0	0.00	19.58	10	160	6.25%
2023/04/06	30	19.50	0	0.00	19.43	30	158	18.89%
2023/03/28	0	0.00	15	19.00	19.00	-15	154	-9.70%
2023/03/22	10	19.02	0	0.00	19.02	10	156	6.40%
2023/03/13	0	0.00	10	18.99	19.16	-10	165	-6.05%
2023/03/09	10	19.22	10	19.22	19.21	0	177	0.00%
2023/03/06	0.1	19.65	0	0.00	19.63	0.1	176	0.04%
2023/02/13	0	0.00	10	19.58	19.69	-10	191	-5.23%
2023/02/10	0.1	19.68	0	0.00	19.60	0.1	192	0.03%
2023/02/09	0	19.63	0	0.00	19.70	0	197	0.00%
2023/02/08	0.1	19.54	0	0.00	19.48	0.1	201	0.03%
2023/01/09	0	19.33	0	0.00	19.39	0	211	0.02%
2023/01/05	10	18.96	0	0.00	18.95	10	213	4.69%
2022/12/08	0.1	18.70	0	0.00	18.74	0.1	220	0.03%
2022/11/08	0.1	17.82	0	0.00	17.76	0.1	187	0.04%
2022/10/06	0.1	18.90	0	0.00	19.02	0.1	118	0.05%
2022/10/05	0	18.79	0	0.00	18.90	0	118	0.00%
2022/09/20	0	0.00	0.3	18.95	18.99	-0.3	145	-0.21%
2022/09/08	0.1	19.34	0	0.00	19.32	0.1	157	0.04%
2022/09/05	0	0.00	0.2	19.00	18.95	-0.2	174	-0.11%
2022/08/16	0	0.00	40	19.95	19.91	-40	181	-22.09%
2022/08/15	0	0.00	10	19.93	20.05	-10	181	-5.51%
2022/08/09	0.2	19.85	0	0.00	19.83	0.2	191	0.10%
2022/08/02	20.1	19.85	1	19.90	19.55	19.1	193	9.83%
2022/07/26	0.1	20.24	0	0.00	20.26	0.1	195	0.05%
2022/07/20	10	20.32	0	0.00	20.33	10	209	4.77%
2022/07/19	2	20.27	0	0.00	20.25	2	215	0.93%
2022/07/15	10	20.53	0	0.00	20.45	10	222	4.50%
2022/07/07	0	0.00	4	20.90	21.47	-4	228	-1.75%
2022/07/06	0.2	21.31	10	21.09	21.17	-9.8	229	-4.27%
2022/07/05	0.1	21.30	0	0.00	21.37	0.1	224	0.02%
2022/07/04	0.3	21.32	0	0.00	21.30	0.3	223	0.14%
2022/07/01	0.3	21.37	0	0.00	21.12	0.3	219	0.14%
2022/06/30	0	0.00	5	21.18	21.37	-5	218	-2.29%
2022/06/29	0	0.00	10	21.15	21.14	-10	215	-4.65%
2022/06/28	0	0.00	0	20.99	21.04	0	208	0.00%
2022/06/24	0.2	20.75	15	20.73	20.74	-14.8	206	-7.18%
2022/06/22	15	20.39	0	0.00	20.37	15	206	7.25%
2022/06/15	0	0.00	2	20.16	20.35	-2	188	-1.06%
2022/06/14	20	19.53	0	0.00	19.47	20	187	10.65%
2022/06/09	0.2	19.92	0	0.00	19.78	0.2	205	0.09%
2022/06/08	0	19.87	0	0.00	19.73	0	209	0.01%
2022/06/06	0.1	19.55	0	0.00	19.60	0.1	213	0.03%
2022/05/27	3	18.82	0	0.00	18.78	3	216	1.39%
2022/05/16	10	18.70	0	0.00	18.67	10	219	4.57%
2022/05/11	0	18.80	0	0.00	18.93	0	221	0.02%
2022/05/09	0	18.41	0	0.00	18.38	0	220	0.01%
2022/04/26	3	18.41	0	0.00	18.57	3	227	1.32%
2022/04/11	0.3	20.13	0	0.00	20.14	0.3	214	0.13%
2022/04/06	2	20.35	0	0.00	20.52	2	210	0.95%
2022/03/22	0	0.00	10	20.38	20.40	-10	210	-4.75%
2022/03/17	10	20.39	0	0.00	20.43	10	213	4.67%
2022/03/08	0	0.00	2	20.80	20.44	-2	191	-1.04%
2022/03/07	0.1	21.00	0	0.00	20.81	0.1	189	0.04%
2022/03/03	2	21.61	0	0.00	21.50	2	210	0.95%
2022/02/22	2	21.46	0	0.00	21.45	2	217	0.92%
2022/02/21	3	21.76	0	0.00	21.77	3	218	1.37%
2022/02/17	2	21.77	8	21.71	21.77	-6	221	-2.71%
2022/02/07	0.1	21.60	0	0.00	21.83	0.1	218	0.03%
2022/01/06	1	22.31	0	0.00	22.37	1	210	0.48%
2022/01/05	0.1	22.89	0	0.00	22.58	0.1	211	0.03%
2021/12/14	0.1	23.50	0	0.00	23.66	0.1	228	0.03%
2021/11/08	0.1	22.60	0	0.00	22.51	0.1	235	0.03%
2021/10/12	0.1	22.80	0	0.00	22.74	0.1	323	0.02%
2021/10/08	0	0.00	5	22.43	22.71	-5	323	-1.55%
2021/10/06	3	21.75	0	0.00	21.88	3	320	0.93%
2021/09/23	2	22.20	0	0.00	22.17	2	334	0.60%
2021/09/08	0.1	22.87	0	0.00	22.64	0.1	343	0.02%
2021/08/16	0	0.00	1	22.60	22.65	-1	356	-0.28%
2021/08/06	0.1	22.63	0	0.00	22.50	0.1	379	0.02%
2021/07/07	0.1	23.25	0	0.00	23.50	0.1	334	0.02%
2021/06/29	0	0.00	0.2	23.80	23.86	-0.2	340	-0.07%
2021/06/08	0.1	24.20	0	0.00	24.11	0.1	338	0.03%
2021/05/28	3	24.75	0	0.00	24.73	3	360	0.83%
2021/05/26	4	24.68	0	0.00	24.65	4	366	1.09%
2021/05/18	1	24.07	0	0.00	23.93	1	384	0.26%
2021/05/17	0.1	23.60	0	0.00	23.92	0.1	418	0.02%
2021/05/13	0	0.00	3	22.96	22.98	-3	407	-0.74%
2021/05/12	0	0.00	1	23.00	23.08	-1	412	-0.24%
2021/05/10	0.1	23.22	0	0.00	23.00	0.1	406	0.02%
2021/05/07	10	23.28	0	0.00	23.28	10	404	2.47%
2021/05/05	0	0.00	3	23.35	23.20	-3	419	-0.72%
2021/05/03	1	23.45	0	0.00	23.33	1	424	0.24%
2021/04/09	0	0.00	1	23.80	23.55	-1	566	-0.18%
2021/03/26	0.1	23.39	0	0.00	23.39	0.1	580	0.01%
2021/03/24	5	23.13	0	0.00	23.00	5	578	0.86%
2021/03/22	6	23.58	2	23.57	23.58	4	573	0.70%
2021/03/18	3	23.86	0	0.00	23.90	3	577	0.52%
2021/03/16	1	23.66	0	0.00	23.69	1	576	0.17%
2021/03/12	2	23.83	0	0.00	23.95	2	571	0.35%
2021/03/10	0.1	23.42	0	0.00	23.30	0.1	573	0.02%
2021/03/03	1.1	24.85	0	0.00	24.80	1.1	572	0.18%
2021/02/25	5	25.32	0	0.00	25.28	5	577	0.87%
2021/02/24	0.1	25.20	0	0.00	25.20	0.1	600	0.01%
2021/02/23	0.1	26.00	0	0.00	25.93	0.1	597	0.01%
2021/02/17	2	27.10	20	27.10	27.10	-18	602	-2.99%
2021/02/05	10	25.09	0	0.00	25.11	10	568	1.76%
2021/02/04	7	25.16	0	0.00	24.70	7	571	1.23%
2021/02/02	1	24.77	1	24.88	24.88	0	570	0.00%
2021/01/25	0	0.00	0.1	25.72	25.72	-0.1	621	-0.02%
2021/01/20	1	24.97	0	0.00	25.01	1	625	0.16%
2021/01/11	0.1	25.13	3	25.14	25.15	-2.9	614	-0.48%
2021/01/08	1	25.20	0	0.00	25.16	1	617	0.16%
2020/12/28	0	0.00	1	23.12	23.18	-1	553	-0.18%
2020/12/18	0.1	22.87	0	0.00	22.87	0.1	569	0.01%
2020/11/30	0	0.00	20	23.25	23.14	-20	645	-3.10%
2020/11/24	1	23.17	0	0.00	23.02	1	706	0.14%
2020/11/23	0	0.00	0.2	23.02	23.17	-0.2	699	-0.03%
2020/11/19	0	22.75	0	0.00	22.75	0	681	0.00%
2020/11/10	0.1	22.75	33	22.82	22.80	-32.9	780	-4.22%
2020/11/03	0	0.00	2	21.62	21.63	-2	740	-0.27%
2020/10/15	0	22.00	0	0.00	21.82	0	896	0.00%
2020/10/12	0	0.00	2	21.60	21.74	-2	984	-0.20%
2020/09/30	0	0.00	0.2	20.93	20.85	-0.2	1,544	-0.02%
2020/09/24	0	0.00	50	20.80	20.74	-50	1,894	-2.64%
2020/09/10	0	0.00	0	21.08	21.07	0	1,956	0.00%
2020/09/09	0.1	21.04	0	0.00	20.99	0.1	1,955	0.00%
2020/09/08	2	21.40	0	0.00	21.30	2	1,951	0.10%
2020/09/04	0	0.00	5	21.63	21.60	-5	1,968	-0.25%
2020/09/01	0	0.00	1	21.85	21.95	-1	1,945	-0.05%
2020/08/31	0	0.00	3	22.16	22.04	-3	1,937	-0.15%
2020/08/19	0	0.00	2.1	21.62	21.76	-2.1	1,894	-0.11%
2020/08/18	50	21.84	1	21.81	21.72	49	1,842	2.66%
2020/08/11	0	0.00	3	21.33	21.37	-3	1,800	-0.17%
2020/08/05	3	21.41	0	0.00	21.26	3	1,772	0.17%
2020/08/04	0	0.00	1	21.30	21.20	-1	1,752	-0.06%
2020/07/31	1	20.60	0	0.00	20.78	1	1,717	0.06%
2020/07/23	0	0.00	5	20.83	20.89	-5	1,640	-0.30%
2020/07/20	2	20.83	50	20.90	20.88	-48	1,592	-3.01%
2020/07/17	3.1	20.49	0	0.00	20.23	3.1	1,541	0.20%
2020/07/14	1	21.40	0	0.00	21.48	1	1,222	0.08%
2020/07/10	0.1	21.29	0	0.00	21.29	0.1	1,107	0.01%
2020/07/09	0	0.00	1	21.31	21.55	-1	1,064	-0.09%
2020/07/06	0	0.00	2	20.15	20.37	-2	772	-0.26%
2020/07/03	0	0.00	0.1	19.10	19.15	-0.1	638	-0.02%
2020/06/04	20	17.66	0	0.00	17.57	20	620	3.22%
2020/06/03	30	17.78	0	0.00	17.76	30	630	4.76%
2020/05/29	0	0.00	1	16.95	17.02	-1	673	-0.15%
2020/05/28	1	17.12	0	0.00	17.04	1	687	0.15%
2020/05/07	0.1	17.35	0	0.00	17.35	0.1	1,007	0.01%
2020/05/06	3	17.11	3	17.26	17.25	0	1,031	0.00%
2020/05/04	0	0.00	1	17.02	16.92	-1	1,107	-0.09%
2020/04/30	1	17.31	0	0.00	17.30	1	1,140	0.09%
2020/04/27	0	0.00	3	17.18	17.19	-3	1,319	-0.23%
2020/04/20	3	17.13	0	0.00	17.11	3	1,477	0.20%
2020/04/17	0	0.00	3	17.25	17.21	-3	1,498	-0.20%
2020/04/16	3	17.01	0	0.00	17.09	3	1,497	0.20%
2020/04/06	0	0.00	1	16.85	16.84	-1	1,618	-0.06%
2020/03/12	0.1	17.92	0	0.00	17.92	0.1	1,638	0.01%
2020/03/04	0	0.00	8	18.53	18.44	-8	1,570	-0.51%
2020/01/30	0.1	16.84	0	0.00	16.83	0.1	1,155	0.01%
2020/01/07	0.1	18.78	0	0.00	18.90	0.1	894	0.01%
2020/01/06	0	18.85	0	0.00	18.91	0	906	0.00%
2019/12/27	0	0.00	1	18.40	18.36	-1	807	-0.12%
2019/12/24	1	18.11	0	0.00	18.07	1	794	0.13%
2019/12/20	0	0.00	13	18.44	18.36	-13	779	-1.67%
2019/12/18	0	0.00	1	18.46	18.55	-1	782	-0.13%
2019/12/17	0	0.00	4	18.31	18.46	-4	702	-0.57%
2019/11/21	0.1	17.91	0	0.00	17.89	0.1	828	0.01%
2019/11/12	10	18.06	1	18.05	17.97	9	816	1.10%
2019/11/07	1	18.26	0	0.00	18.28	1	795	0.13%
2019/11/06	7	18.38	0	0.00	18.35	7	784	0.89%
2019/11/04	0	0.00	1	18.20	18.21	-1	773	-0.13%
2019/11/01	5	17.92	0	0.00	17.98	5	760	0.66%
2019/10/21	0	0.00	1	17.85	17.85	-1	803	-0.12%
2019/10/18	1	18.05	0	0.00	17.93	1	806	0.12%
2019/09/11	0.1	18.39	0	0.00	18.39	0.1	1,086	0.01%
2019/09/10	1	18.50	0	0.00	18.46	1	1,077	0.09%
2019/09/02	0	0.00	2	17.90	17.93	-2	1,151	-0.17%
2019/08/23	0	0.00	5	17.92	17.94	-5	1,161	-0.43%
2019/08/20	0	0.00	2	17.82	17.81	-2	1,159	-0.17%
2019/08/13	5	17.14	0	0.00	17.12	5	1,179	0.42%
2019/08/02	1	17.81	0	0.00	17.83	1	1,271	0.08%
2019/08/01	0	0.00	20	18.14	18.14	-20	1,279	-1.56%
2019/07/26	1	18.40	0	0.00	18.40	1	1,371	0.07%
2019/07/25	0	0.00	1	18.33	18.35	-1	1,369	-0.07%
2019/07/11	1	18.20	0	0.00	18.12	1	1,566	0.06%
2019/07/08	1	18.10	0	0.00	18.12	1	1,662	0.06%
2019/07/03	0.1	18.52	0	0.00	18.54	0.1	1,771	0.01%
2019/06/26	0	0.00	5	18.10	18.05	-5	1,982	-0.25%
2019/06/14	4	17.57	0	0.00	17.48	4	2,046	0.20%
2019/06/13	0	0.00	3	17.53	17.50	-3	2,064	-0.15%
2019/05/27	3	16.96	0	0.00	17.18	3	2,437	0.12%
2019/05/21	0	0.00	1	17.27	17.35	-1	2,606	-0.04%
2019/05/20	1	17.05	0	0.00	17.00	1	2,619	0.04%
2019/05/17	0.1	17.29	0	0.00	17.26	0.1	2,628	0.00%
2019/05/16	0	0.00	1	17.57	17.49	-1	2,627	-0.04%
2019/05/10	1	17.42	1	17.40	17.32	0	2,604	0.00%
2019/05/09	1	17.07	0	0.00	17.19	1	2,577	0.04%
2019/05/08	5	17.38	0	0.00	17.55	5	2,573	0.19%
2019/04/16	1	18.93	1	19.30	19.30	0	2,358	0.00%
2019/04/15	0	0.00	2	19.20	19.21	-2	2,323	-0.09%
2019/04/09	0	0.00	10	19.20	19.18	-10	2,196	-0.46%
2019/04/08	0	0.00	1	19.31	18.91	-1	2,149	-0.05%
2019/04/03	0	0.00	1	18.81	18.83	-1	2,089	-0.05%
2019/03/25	1	17.75	0	0.00	17.76	1	1,864	0.05%
2019/03/13	0.1	17.83	0	0.00	17.83	0.1	1,631	0.01%
2019/03/04	0	0.00	20	17.90	18.28	-20	1,357	-1.47%
2019/02/27	0	0.00	22	17.70	17.73	-22	1,279	-1.72%
2019/02/14	0	0.00	5	16.10	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	2	15.81	15.98	-2	995	-0.20%
2019/01/28	0	0.00	2	15.60	15.51	-2	1,032	-0.19%
2019/01/25	0	0.00	3	15.36	15.48	-3	1,039	-0.29%
2019/01/10	0.2	15.01	0	0.00	15.01	0.2	1,283	0.01%
2018/12/28	20	14.38	0	0.00	14.35	20	1,477	1.35%
2018/12/27	20	14.43	0	0.00	14.45	20	1,480	1.35%
2018/12/21	0	0.00	1	14.48	14.45	-1	1,468	-0.07%
2018/12/18	0	0.00	3	14.98	14.99	-3	1,431	-0.21%
2018/12/17	1	15.07	0	0.00	15.14	1	1,437	0.07%
2018/11/28	0	0.00	5	14.91	15.09	-5	1,567	-0.32%
2018/11/26	0	0.00	2	15.14	14.96	-2	1,576	-0.13%
2018/11/20	0.1	15.37	3	15.32	15.35	-2.9	1,554	-0.18%
2018/11/19	5	15.55	0	0.00	15.58	5	1,551	0.32%
2018/11/16	5	15.39	0	0.00	15.44	5	1,550	0.32%
2018/11/02	5	15.49	0	0.00	15.53	5	1,651	0.30%
2018/10/30	0	0.00	3	14.87	15.08	-3	1,625	-0.18%
2018/10/29	0	0.00	2	15.00	14.84	-2	1,622	-0.12%
2018/10/26	2	15.36	0	0.00	15.17	2	1,655	0.12%
2018/10/25	0	0.00	3	15.10	15.05	-3	1,647	-0.18%
2018/10/17	0	0.00	3	15.01	14.62	-3	1,521	-0.20%
2018/10/11	0	0.00	3	15.18	14.85	-3	1,519	-0.20%
2018/09/20	0	0.00	3	15.75	15.74	-3	1,639	-0.18%
2018/09/19	5	15.56	0	0.00	15.64	5	1,691	0.30%
2018/09/18	0	0.00	4	15.46	15.36	-4	1,676	-0.24%
2018/09/17	0	0.00	1	15.41	15.41	-1	1,730	-0.06%
2018/09/14	3	15.54	0	0.00	15.53	3	1,746	0.17%
2018/09/12	0	0.00	3	15.45	15.34	-3	1,769	-0.17%
2018/09/11	0.1	15.50	2	15.47	15.46	-1.9	1,795	-0.10%
2018/09/07	10	15.76	3	15.68	15.68	7	1,802	0.39%
2018/09/06	13	15.79	0	0.00	15.77	13	1,783	0.73%
2018/08/15	5	15.97	0	0.00	15.70	5	1,861	0.27%
2018/08/10	2	16.39	0	0.00	16.29	2	1,814	0.11%
2018/08/06	3	15.86	0	0.00	15.92	3	1,772	0.17%
2018/08/03	8	16.11	0	0.00	16.07	8	1,746	0.46%
2018/08/02	4	16.27	0	0.00	16.10	4	1,731	0.23%
2018/07/05	2	16.22	0	0.00	16.19	2	1,736	0.12%
2018/06/27	0.1	17.00	0	0.00	17.00	0.1	1,634	0.01%
2018/06/26	0	0.00	1	17.30	17.38	-1	1,618	-0.06%
2018/06/20	2	18.11	0	0.00	18.27	2	1,652	0.12%
2018/06/12	0	0.00	4	18.64	18.75	-4	1,654	-0.24%
2018/06/08	0	0.00	2	18.69	18.60	-2	1,653	-0.12%
2018/06/07	0	0.00	4	18.78	18.78	-4	1,665	-0.24%
2018/06/06	0	0.00	3	18.75	18.77	-3	1,674	-0.18%
2018/06/04	0	0.00	3	18.53	18.59	-3	1,710	-0.18%
2018/05/30	4	18.48	0	0.00	18.39	4	1,730	0.23%
2018/05/28	0	0.00	1	18.90	18.77	-1	1,737	-0.06%
2018/05/25	0	0.00	4	18.83	18.80	-4	1,797	-0.22%
2018/05/23	0	0.00	2	19.04	19.01	-2	1,800	-0.11%
2018/05/16	0	0.00	1	19.10	19.09	-1	2,195	-0.05%
2018/05/15	0.1	19.02	0	0.00	19.00	0.1	2,279	0.01%
2018/05/14	0	0.00	1	19.10	19.09	-1	2,434	-0.04%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/05/08	1	18.82	5	18.81	18.78	-4	2,733	-0.15%
2018/05/07	0	0.00	1	18.52	18.47	-1	2,801	-0.04%
2018/05/04	5	18.40	0	0.00	18.43	5	2,798	0.18%
2018/05/03	0	0.00	1	18.30	18.50	-1	2,843	-0.04%
2018/04/27	0	0.00	4	18.22	18.19	-4	3,049	-0.13%
2018/04/26	0	0.00	1	18.36	18.30	-1	3,032	-0.03%
2018/04/25	3	18.58	0	0.00	18.57	3	3,035	0.10%
2018/04/23	0	0.00	1	18.30	18.23	-1	3,102	-0.03%
2018/04/12	1	18.92	0	0.00	18.88	1	3,341	0.03%
2018/04/11	0	0.00	5	18.92	18.94	-5	3,348	-0.15%
2018/04/09	1	18.60	0	0.00	18.52	1	3,324	0.03%
2018/04/02	1	18.77	0	0.00	18.75	1	3,326	0.03%
2018/03/30	1	18.66	0	0.00	18.78	1	3,339	0.03%
2018/03/29	0	0.00	1	18.46	18.46	-1	3,343	-0.03%
2018/03/23	0	0.00	2	18.59	18.40	-2	3,345	-0.06%
2018/03/16	1	19.39	0	0.00	19.47	1	3,299	0.03%
2018/03/15	2	19.45	0	0.00	19.47	2	3,290	0.06%
2018/03/13	1	19.55	0	0.00	19.60	1	3,298	0.03%
2018/03/08	0.1	19.31	0	0.00	19.30	0.1	3,372	0.00%
2018/02/27	2	19.51	0	0.00	19.50	2	3,492	0.06%
2018/02/21	10	19.18	0	0.00	19.17	10	3,616	0.28%
2018/02/09	5	17.96	0	0.00	17.81	5	3,572	0.14%
2018/02/08	1	18.94	0	0.00	18.88	1	3,464	0.03%
2018/02/07	1	19.70	0	0.00	19.51	1	3,406	0.03%
2018/01/30	2	20.22	0	0.00	20.29	2	3,152	0.06%
2018/01/29	10	20.85	0	0.00	20.69	10	3,080	0.32%
2018/01/26	2	20.81	0	0.00	20.83	2	3,067	0.07%
2018/01/24	0	0.00	2	20.66	20.80	-2	3,018	-0.07%
2018/01/23	0	0.00	65	20.60	20.57	-65	2,948	-2.20%
2018/01/22	1	20.38	0	0.00	20.40	1	2,932	0.03%
2018/01/16	2	20.15	0	0.00	20.25	2	2,963	0.07%
2018/01/15	0	0.00	1	20.10	20.19	-1	2,997	-0.03%
2018/01/12	2	19.95	0	0.00	19.95	2	2,984	0.07%
2018/01/10	0	0.00	120	19.74	19.58	-120	2,939	-4.08%	大賣/鉅額交易
2018/01/03	1	19.53	0	0.00	19.50	1	3,099	0.03%