元大寶滬深 (0061)-凱基-新莊券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	17.12	0	0.00	17.15	1	145	0.69%
2023/10/23	1	16.89	0	0.00	16.85	1	229	0.43%
2023/10/19	2	17.23	0	0.00	17.23	2	232	0.86%
2023/10/17	1	17.48	0	0.00	17.48	1	234	0.43%
2023/09/21	1	17.66	0	0.00	17.69	1	262	0.38%
2023/09/13	1	17.84	0	0.00	17.85	1	263	0.38%
2023/09/07	1	18.00	0	0.00	18.00	1	266	0.37%
2023/08/31	1	17.93	0	0.00	17.95	1	267	0.37%
2023/08/25	1	17.61	0	0.00	17.58	1	246	0.41%
2023/08/21	1	17.82	0	0.00	17.76	1	239	0.42%
2023/08/14	1	18.25	0	0.00	18.27	1	226	0.44%
2023/08/07	1	19.16	0	0.00	19.16	1	212	0.47%
2023/08/01	1	19.22	0	0.00	19.21	1	201	0.50%
2023/07/17	1	18.14	0	0.00	18.15	1	169	0.59%
2023/07/03	0	0.00	15	18.20	18.24	-15	156	-9.56%
2023/06/29	1	17.99	0	0.00	17.94	1	155	0.64%
2023/06/27	2	17.96	0	0.00	18.00	2	151	1.32%
2023/06/26	2	17.99	0	0.00	18.00	2	152	1.31%
2023/05/30	2	17.86	0	0.00	17.84	2	146	1.36%
2023/05/24	1	18.32	0	0.00	18.30	1	135	0.74%
2023/05/19	3	18.56	0	0.00	18.60	3	136	2.20%
2023/05/10	1	19.02	0	0.00	19.02	1	128	0.78%
2023/04/24	1	19.07	0	0.00	19.07	1	148	0.67%
2023/04/20	1	19.50	0	0.00	19.50	1	151	0.66%
2023/04/19	1	19.73	0	0.00	19.73	1	153	0.65%
2023/03/24	1	19.15	0	0.00	19.14	1	155	0.64%
2023/03/08	1	19.32	0	0.00	19.25	1	176	0.57%
2023/01/17	1	19.96	0	0.00	19.88	1	217	0.46%
2022/12/28	1	18.40	0	0.00	18.50	1	218	0.46%
2022/12/12	1	18.72	0	0.00	18.68	1	220	0.45%
2022/12/09	1	18.80	0	0.00	18.82	1	220	0.45%
2022/11/28	0	0.00	1	17.30	17.18	-1	199	-0.50%
2022/11/21	1	17.63	0	0.00	17.65	1	198	0.50%
2022/10/27	1	17.47	0	0.00	17.26	1	153	0.65%
2022/06/14	1	19.45	0	0.00	19.47	1	187	0.53%
2022/05/11	0	0.00	10	18.86	18.93	-10	221	-4.52%
2022/05/06	1	18.70	0	0.00	18.68	1	222	0.45%
2022/04/11	1	20.11	0	0.00	20.14	1	214	0.47%
2022/03/21	10	20.25	0	0.00	20.27	10	214	4.67%
2022/03/16	15	19.09	0	0.00	19.65	15	207	7.23%
2021/04/06	0	0.00	1	23.65	23.60	-1	575	-0.17%
2021/03/22	1	23.50	0	0.00	23.58	1	573	0.17%
2021/02/05	1	25.07	0	0.00	25.11	1	568	0.18%
2020/12/25	0	0.00	1	22.90	22.98	-1	553	-0.18%
2020/12/24	1	22.90	0	0.00	22.87	1	555	0.18%
2020/11/27	0	0.00	1	22.77	22.78	-1	639	-0.16%
2020/11/26	1	22.69	0	0.00	22.77	1	653	0.15%
2020/07/07	0	0.00	1	21.10	21.23	-1	889	-0.11%
2020/07/06	0	0.00	2	20.05	20.37	-2	772	-0.26%
2020/03/06	0	0.00	10	18.74	18.77	-10	1,620	-0.62%
2020/02/25	0	0.00	1	18.47	18.61	-1	1,489	-0.07%
2020/02/05	0	0.00	14	17.27	17.16	-14	1,291	-1.08%
2019/07/15	0	0.00	5	18.16	18.22	-5	1,466	-0.34%
2019/06/20	0	0.00	1	17.94	18.16	-1	2,018	-0.05%
2019/06/19	0	0.00	2	17.80	17.75	-2	1,941	-0.10%
2019/06/14	2	17.46	0	0.00	17.48	2	2,046	0.10%
2019/06/13	1	17.39	0	0.00	17.50	1	2,064	0.05%
2019/06/12	0	0.00	1	17.58	17.53	-1	2,060	-0.05%
2019/06/11	0	0.00	6	17.32	17.50	-6	2,049	-0.29%
2019/06/10	5	17.02	0	0.00	17.06	5	1,980	0.25%
2019/06/04	1	17.09	0	0.00	17.13	1	2,136	0.05%
2019/05/28	0	0.00	3	17.35	17.42	-3	2,372	-0.13%
2019/05/21	0	0.00	3	17.37	17.35	-3	2,606	-0.12%
2019/05/20	2	17.02	0	0.00	17.00	2	2,619	0.08%
2019/05/17	4	17.28	0	0.00	17.26	4	2,628	0.15%
2019/05/15	0	0.00	1	17.41	17.37	-1	2,633	-0.04%
2019/05/10	0	0.00	6	17.46	17.32	-6	2,604	-0.23%
2019/05/09	4	17.14	0	0.00	17.19	4	2,577	0.16%
2019/05/07	0	0.00	3	17.74	17.58	-3	2,555	-0.12%
2019/05/06	7	17.67	0	0.00	17.54	7	2,541	0.28%
2019/04/29	5	18.73	0	0.00	18.91	5	2,499	0.20%
2019/04/17	0	0.00	10	19.40	19.51	-10	2,448	-0.41%
2019/04/08	0	0.00	3	19.04	18.91	-3	2,149	-0.14%
2019/03/26	10	17.73	0	0.00	17.64	10	1,875	0.53%
2019/03/12	0	0.00	1	17.85	17.95	-1	1,636	-0.06%
2019/03/11	1	17.59	1	17.40	17.58	0	1,604	0.00%
2019/03/08	1	17.41	0	0.00	17.42	1	1,588	0.06%
2019/03/07	0	0.00	1	18.08	17.88	-1	1,472	-0.07%
2019/03/05	1	18.03	1	18.05	18.04	0	1,415	0.00%
2019/03/04	1	18.32	15	17.98	18.28	-14	1,357	-1.03%
2019/02/26	0	0.00	82	17.69	17.68	-82	1,250	-6.56%
2019/02/25	0	0.00	2	17.24	17.35	-2	1,171	-0.17%
2019/01/15	0	0.00	2	15.19	15.15	-2	1,146	-0.17%
2019/01/10	2	14.83	0	0.00	15.01	2	1,283	0.16%
2018/12/25	5	14.15	0	0.00	14.18	5	1,481	0.34%
2018/12/12	5	15.11	0	0.00	15.14	5	1,517	0.33%
2018/11/30	5	15.05	0	0.00	14.95	5	1,567	0.32%
2018/11/21	0	0.00	10	15.33	15.27	-10	1,569	-0.64%
2018/11/12	10	15.03	0	0.00	15.04	10	1,577	0.63%
2018/11/09	10	15.03	0	0.00	15.03	10	1,601	0.62%
2018/11/01	0	0.00	20	15.30	15.30	-20	1,638	-1.22%
2018/10/31	30	15.08	0	0.00	15.08	30	1,599	1.88%
2018/10/26	0	0.00	20	15.28	15.17	-20	1,655	-1.21%
2018/09/18	2	15.36	0	0.00	15.36	2	1,676	0.12%
2018/09/12	0	0.00	13	15.35	15.34	-13	1,769	-0.73%
2018/09/07	20	15.69	0	0.00	15.68	20	1,802	1.11%
2018/09/05	5	15.98	0	0.00	15.93	5	1,777	0.28%
2018/08/27	0	0.00	9	16.12	16.24	-9	1,811	-0.50%
2018/08/22	3	15.86	0	0.00	15.86	3	1,841	0.16%
2018/08/15	3	15.81	15	15.81	15.70	-12	1,861	-0.64%
2018/08/13	3	16.00	20	15.96	16.06	-17	1,805	-0.94%
2018/07/23	0	0.00	1	16.71	16.81	-1	1,717	-0.06%
2018/07/17	5	16.64	0	0.00	16.60	5	1,701	0.29%
2018/07/13	0	0.00	3	16.87	16.89	-3	1,698	-0.18%
2018/07/03	5	16.41	0	0.00	16.26	5	1,751	0.29%
2018/06/29	5	16.80	0	0.00	16.93	5	1,720	0.29%
2018/06/27	5	17.09	0	0.00	17.00	5	1,634	0.31%
2018/06/22	5	17.92	0	0.00	17.93	5	1,580	0.32%
2018/06/20	10	18.01	0	0.00	18.27	10	1,652	0.61%
2018/06/19	5	18.18	0	0.00	18.50	5	1,635	0.31%
2018/06/15	5	18.58	0	0.00	18.58	5	1,624	0.31%
2018/05/31	2	18.41	0	0.00	18.55	2	1,718	0.12%
2018/05/30	1	18.39	0	0.00	18.39	1	1,730	0.06%
2018/05/25	2	18.78	0	0.00	18.80	2	1,797	0.11%
2018/05/18	2	18.90	0	0.00	18.87	2	1,957	0.10%
2018/05/09	0	0.00	1	18.78	18.85	-1	2,669	-0.04%
2018/05/08	1	18.70	0	0.00	18.78	1	2,733	0.04%
2018/04/27	5	18.16	0	0.00	18.19	5	3,049	0.16%
2018/04/18	5	18.27	0	0.00	18.29	5	3,337	0.15%
2018/04/17	2	18.51	0	0.00	18.49	2	3,324	0.06%
2018/04/16	2	18.54	0	0.00	18.53	2	3,339	0.06%
2018/04/12	1	18.94	0	0.00	18.88	1	3,341	0.03%
2018/04/03	2	18.50	0	0.00	18.45	2	3,338	0.06%
2018/03/29	2	18.42	0	0.00	18.46	2	3,343	0.06%
2018/03/27	4	18.73	0	0.00	18.76	4	3,321	0.12%
2018/02/26	5	19.55	0	0.00	19.57	5	3,508	0.14%
2018/02/12	0	0.00	2	17.96	18.32	-2	3,621	-0.06%
2018/02/09	5	17.93	0	0.00	17.81	5	3,572	0.14%
2018/02/08	15	19.02	0	0.00	18.88	15	3,464	0.43%
2018/02/07	1	19.54	0	0.00	19.51	1	3,406	0.03%
2018/02/06	0	0.00	32	19.69	19.44	-32	3,329	-0.96%
2018/02/01	1	20.22	0	0.00	20.29	1	3,107	0.03%
2018/01/30	2	20.24	0	0.00	20.29	2	3,152	0.06%
2018/01/29	0	0.00	1	20.89	20.69	-1	3,080	-0.03%
2018/01/26	0	0.00	5	20.82	20.83	-5	3,067	-0.16%
2018/01/25	2	20.72	0	0.00	20.68	2	3,035	0.07%
2018/01/24	0	0.00	4	20.67	20.80	-4	3,018	-0.13%
2018/01/22	0	0.00	2	20.38	20.40	-2	2,932	-0.07%