元大富櫃50 (006201)-元大-和平券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.21
漲跌
▼0.03
漲幅
-0.14%
成交量
16張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	21.20	21.20	-1	64	-1.54%
2024/05/13	2	20.96	0	0.00	20.96	2	70	2.84%
2024/05/06	1	21.38	0	0.00	21.35	1	81	1.23%
2024/04/29	3	21.36	0	0.00	21.36	3	86	3.48%
2024/03/05	0	0.00	4	21.82	21.78	-4	91	-4.37%
2024/01/26	1	20.24	0	0.00	20.21	1	72	1.37%
2023/12/21	0	0.00	1	19.74	19.69	-1	58	-1.71%
2023/12/19	1	19.68	0	0.00	19.71	1	59	1.68%
2023/10/26	2	18.58	0	0.00	18.37	2	40	4.93%
2023/10/25	0	0.00	2	18.92	18.97	-2	40	-4.93%
2023/10/24	2	18.61	0	0.00	18.60	2	39	5.11%
2023/08/14	1	17.60	0	0.00	17.74	1	61	1.62%
2023/08/02	1	18.51	0	0.00	18.46	1	58	1.70%
2023/04/25	2	17.41	0	0.00	17.36	2	139	1.43%
2023/04/17	0	0.00	1	18.75	18.79	-1	113	-0.88%
2023/02/16	0	0.00	1	17.59	17.58	-1	112	-0.89%
2023/02/14	1	17.41	0	0.00	17.37	1	115	0.87%
2023/02/02	0	0.00	2	17.43	17.61	-2	113	-1.76%
2023/02/01	2	17.14	0	0.00	17.13	2	111	1.80%
2022/11/28	0	0.00	1	16.14	16.15	-1	122	-0.81%
2022/05/20	0	0.00	1	18.62	18.60	-1	95	-1.05%
2022/04/29	1	18.25	0	0.00	18.09	1	115	0.87%
2022/01/03	2	23.84	0	0.00	23.72	2	52	3.82%
2021/10/06	1	20.14	0	0.00	19.86	1	67	1.48%
2021/07/26	0	0.00	9	22.08	22.19	-9	95	-9.43%
2021/07/12	0	0.00	10	21.45	21.60	-10	87	-11.41%
2021/07/05	0	0.00	10	21.22	21.30	-10	90	-11.02%
2021/06/24	0	0.00	10	20.91	20.76	-10	92	-10.79%
2021/06/23	0	0.00	10	20.75	20.80	-10	93	-10.72%
2021/06/15	0	0.00	1	20.17	20.45	-1	92	-1.08%
2021/04/29	0	0.00	19	20.54	20.63	-19	74	-25.65%
2021/04/28	0	0.00	1	20.35	20.29	-1	74	-1.33%
2021/04/21	1	20.15	10	20.24	20.10	-9	74	-12.05%
2021/04/08	0	0.00	30	20.05	20.20	-30	82	-36.29%
2021/03/18	0	0.00	5	19.32	19.28	-5	97	-5.15%
2021/03/17	0	0.00	5	19.25	19.16	-5	98	-5.06%
2021/03/16	0	0.00	19	19.20	19.17	-19	99	-19.05%
2021/03/05	9	18.33	0	0.00	18.49	9	113	7.91%
2021/03/04	40	18.85	0	0.00	18.53	40	115	34.69%
2021/02/24	0	0.00	10	20.00	19.23	-10	118	-8.44%
2021/02/23	1	19.95	0	0.00	19.76	1	117	0.85%
2021/02/22	0	0.00	20	19.89	19.96	-20	116	-17.20%
2021/02/18	0	0.00	10	19.04	19.25	-10	120	-8.29%
2021/01/27	0	0.00	1	19.00	19.00	-1	125	-0.80%
2021/01/15	0	0.00	20	18.27	18.27	-20	118	-16.90%
2021/01/13	9	18.86	0	0.00	18.73	9	117	7.69%
2021/01/11	11	18.55	0	0.00	18.62	11	114	9.63%
2020/12/22	0	0.00	13	17.16	16.98	-13	105	-12.29%
2020/12/18	0	0.00	10	17.22	17.06	-10	100	-9.93%
2020/12/16	8	17.24	0	0.00	17.31	8	99	8.06%
2020/12/14	5	17.30	0	0.00	17.30	5	97	5.12%
2020/12/07	0	0.00	35	16.96	17.10	-35	98	-35.57%
2020/12/03	6	17.24	0	0.00	17.13	6	95	6.28%
2020/12/02	4	17.00	0	0.00	17.15	4	94	4.24%
2020/12/01	0	0.00	5	16.78	16.83	-5	93	-5.34%
2020/11/20	0	0.00	10	16.06	16.06	-10	88	-11.27%
2020/11/18	0	0.00	5	16.10	16.34	-5	94	-5.30%
2020/11/16	0	0.00	10	16.00	16.09	-10	94	-10.54%
2020/10/21	0	0.00	10	15.60	15.46	-10	103	-9.70%
2020/09/15	5	15.55	0	0.00	15.55	5	146	3.42%
2020/08/31	5	15.37	0	0.00	15.38	5	153	3.25%
2020/08/24	5	14.98	0	0.00	15.04	5	154	3.24%
2020/07/30	10	15.67	0	0.00	15.60	10	144	6.94%
2020/07/29	5	15.45	0	0.00	15.45	5	144	3.45%
2020/07/28	10	15.71	0	0.00	15.37	10	143	6.98%
2020/07/09	0	0.00	5	16.05	16.06	-5	121	-4.13%
2020/05/08	0	0.00	2	13.45	13.42	-2	135	-1.48%
2020/05/05	2	13.17	0	0.00	13.08	2	138	1.45%
2020/04/20	0	0.00	50	12.52	12.60	-50	151	-32.90%
2020/04/17	50	12.59	0	0.00	12.50	50	151	33.09%
2020/04/14	0	0.00	2	12.30	12.34	-2	150	-1.33%
2020/04/10	2	12.05	0	0.00	12.13	2	153	1.30%
2020/04/08	0	0.00	4	12.11	12.24	-4	154	-2.60%
2020/03/20	3	10.11	2	10.32	10.46	1	150	0.67%
2020/03/18	1	10.60	0	0.00	10.53	1	144	0.69%
2020/03/17	0	0.00	2	10.76	10.72	-2	139	-1.43%
2020/03/13	2	11.20	1	11.26	11.75	1	134	0.75%
2020/03/09	2	13.55	0	0.00	13.20	2	127	1.56%
2020/03/05	1	13.91	0	0.00	13.94	1	127	0.78%
2020/02/05	0	0.00	3	13.63	13.60	-3	136	-2.20%
2020/02/04	0	0.00	2	13.32	13.42	-2	135	-1.47%
2020/02/03	2	13.24	0	0.00	13.21	2	137	1.46%
2020/01/30	3	13.70	0	0.00	13.40	3	136	2.20%
2020/01/15	0	0.00	1	14.20	14.20	-1	149	-0.67%
2019/12/26	0	0.00	6	14.11	14.08	-6	152	-3.92%
2019/12/25	1	13.95	0	0.00	14.02	1	150	0.67%
2019/12/12	0	0.00	1	13.89	13.91	-1	157	-0.64%
2019/12/11	0	0.00	1	13.88	13.84	-1	156	-0.64%
2019/11/27	0	0.00	2	13.72	13.72	-2	162	-1.23%
2019/11/25	2	13.53	0	0.00	13.52	2	161	1.24%
2019/11/21	2	13.83	0	0.00	13.95	2	152	1.31%
2019/11/05	0	0.00	1	14.35	14.35	-1	155	-0.64%
2019/10/29	1	14.32	0	0.00	14.06	1	154	0.65%
2019/10/15	0	0.00	10	13.56	13.58	-10	194	-5.15%
2019/09/23	0	0.00	12	13.40	13.44	-12	393	-3.05%
2019/09/20	0	0.00	15	13.32	13.34	-15	390	-3.84%
2019/09/18	0	0.00	1	13.18	13.24	-1	389	-0.26%
2019/09/11	0	0.00	1	13.06	13.06	-1	388	-0.26%
2019/09/02	10	12.91	0	0.00	13.03	10	387	2.58%
2019/08/22	2	13.00	0	0.00	13.03	2	391	0.51%
2019/08/14	17	12.95	0	0.00	12.86	17	392	4.33%
2019/08/01	10	13.09	0	0.00	13.05	10	382	2.61%
2019/07/23	0	0.00	2	13.28	13.28	-2	360	-0.55%
2019/05/10	2	12.60	0	0.00	12.48	2	124	1.61%
2019/04/02	0	0.00	25	12.55	12.56	-25	124	-20.01%
2019/02/14	0	0.00	1	11.86	11.90	-1	186	-0.54%
2019/01/24	0	0.00	2	11.07	11.07	-2	188	-1.06%
2019/01/22	2	10.96	0	0.00	10.95	2	199	1.00%
2019/01/16	0	0.00	5	10.91	10.91	-5	219	-2.28%
2018/12/25	0	0.00	2	10.54	10.57	-2	266	-0.75%
2018/12/07	2	10.95	2	11.03	11.03	0	261	0.00%
2018/12/05	3	11.37	0	0.00	11.28	3	250	1.20%
2018/12/04	0	0.00	1	11.72	11.69	-1	242	-0.41%
2018/12/03	0	0.00	2	11.72	11.71	-2	238	-0.84%
2018/11/29	14	11.22	0	0.00	11.24	14	222	6.29%
2018/11/28	1	10.71	0	0.00	11.10	1	216	0.46%
2018/11/27	0	0.00	5	10.64	10.76	-5	208	-2.40%
2018/11/22	4	10.52	1	10.63	10.40	3	198	1.51%
2018/11/21	1	10.63	0	0.00	10.77	1	196	0.51%
2018/11/14	0	0.00	2	10.39	10.39	-2	189	-1.05%
2018/11/13	1	10.29	0	0.00	10.33	1	191	0.52%
2018/11/05	0	0.00	4	10.43	10.48	-4	190	-2.10%
2018/10/30	0	0.00	1	9.57	9.57	-1	162	-0.61%
2018/10/29	3	9.83	0	0.00	9.90	3	154	1.94%
2018/10/24	0	0.00	2	10.09	10.21	-2	134	-1.48%
2018/10/22	2	10.44	2	10.44	10.42	0	128	0.00%
2018/10/18	2	10.37	0	0.00	10.38	2	122	1.63%
2018/10/17	0	0.00	2	10.56	10.42	-2	120	-1.66%
2018/10/16	2	10.50	2	10.62	10.50	0	117	0.00%
2018/10/15	4	10.51	0	0.00	10.42	4	113	3.52%
2018/10/12	0	0.00	3	10.85	10.99	-3	101	-2.95%
2018/10/11	4	10.46	2	10.50	10.80	2	100	2.00%
2018/10/09	2	11.01	2	11.18	11.20	0	89	0.00%
2018/10/08	0	0.00	2	11.27	11.36	-2	80	-2.47%
2018/10/05	7	11.40	4	11.55	11.48	3	80	3.71%
2018/10/04	4	11.97	0	0.00	11.85	4	76	5.24%
2018/09/28	1	12.19	0	0.00	12.19	1	72	1.38%
2018/09/25	0	0.00	2	12.44	12.35	-2	71	-2.80%
2018/09/14	4	12.19	2	12.23	12.34	2	65	3.05%
2018/09/13	0	0.00	2	12.78	12.68	-2	58	-3.44%
2018/09/10	2	12.60	0	0.00	12.52	2	58	3.42%
2018/08/29	0	0.00	1	13.30	13.25	-1	55	-1.79%
2018/08/28	0	0.00	1	13.23	13.18	-1	55	-1.80%
2018/08/27	0	0.00	2	13.00	13.06	-2	53	-3.71%
2018/08/24	2	12.88	0	0.00	12.95	2	53	3.73%
2018/08/22	2	13.10	7	13.10	13.09	-5	53	-9.38%
2018/08/14	3	13.41	3	13.53	13.60	0	46	0.00%
2018/08/02	10	13.86	0	0.00	13.77	10	46	21.68%
2018/07/30	5	14.11	0	0.00	13.90	5	45	10.95%
2018/07/13	0	0.00	1	14.06	14.14	-1	51	-1.96%
2018/07/12	0	0.00	2	13.80	13.80	-2	51	-3.86%
2018/07/03	2	13.74	0	0.00	13.60	2	60	3.30%
2018/07/02	0	0.00	2	14.00	13.93	-2	60	-3.33%
2018/06/28	3	13.82	0	0.00	13.77	3	60	4.95%
2018/06/07	0	0.00	1	14.89	14.80	-1	68	-1.46%
2018/05/31	0	0.00	1	14.68	14.52	-1	69	-1.43%
2018/05/30	1	14.43	0	0.00	14.43	1	69	1.43%
2018/05/29	0	0.00	1	14.66	14.50	-1	70	-1.43%
2018/05/28	0	0.00	1	14.56	14.63	-1	70	-1.41%
2018/04/23	1	14.19	0	0.00	14.16	1	93	1.07%
2018/04/18	1	14.50	0	0.00	14.45	1	91	1.09%
2018/04/17	2	14.62	0	0.00	14.50	2	91	2.19%
2018/03/28	0	0.00	1	14.63	14.62	-1	103	-0.96%
2018/01/23	0	0.00	9	15.11	15.11	-9	118	-7.59%