富邦上証 (006205)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.14
漲幅
+0.46%
成交量
745張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	30.70	0	0.00	30.72	6	1,546	0.39%
2024/04/29	0	0.00	4	30.43	30.50	-4	1,632	-0.25%
2024/04/24	2	29.79	2	29.61	29.59	0	1,667	0.00%
2024/04/18	0	0.00	6	29.95	29.89	-6	1,696	-0.35%
2024/04/17	1	29.46	0	0.00	29.46	1	1,677	0.06%
2024/04/16	3	29.57	0	0.00	29.64	3	1,665	0.18%
2024/04/02	2	29.56	0	0.00	29.46	2	1,679	0.12%
2024/04/01	1	29.59	0	0.00	29.55	1	1,686	0.06%
2024/03/27	1	29.12	2	29.09	29.11	-1	1,766	-0.06%
2024/03/26	1	29.08	0	0.00	29.05	1	1,807	0.06%
2024/03/25	1	29.08	0	0.00	29.14	1	1,852	0.05%
2024/03/21	1	29.39	0	0.00	29.32	1	1,859	0.05%
2024/03/07	1	29.00	0	0.00	28.97	1	1,931	0.05%
2024/03/05	0	0.00	1	28.88	29.03	-1	1,936	-0.05%
2024/03/01	1	28.77	0	0.00	28.77	1	1,895	0.05%
2024/02/29	0	0.00	1	28.80	28.61	-1	1,905	-0.05%
2024/02/27	0	0.00	1	28.49	28.57	-1	1,893	-0.05%
2024/02/26	0	0.00	1	28.62	28.58	-1	1,893	-0.05%
2024/02/23	1	28.72	2	28.79	28.80	-1	1,882	-0.05%
2024/02/20	1	27.84	0	0.00	27.84	1	1,768	0.06%
2024/02/19	1	27.60	0	0.00	27.56	1	1,755	0.06%
2024/02/16	1	27.62	0	0.00	27.72	1	1,768	0.06%
2024/02/15	2	27.23	0	0.00	27.25	2	1,707	0.12%
2024/02/05	4	25.96	0	0.00	26.41	4	1,637	0.24%
2024/02/01	0	0.00	0.1	26.72	26.56	-0.1	1,564	-0.01%
2024/01/31	0	0.00	3	26.77	26.49	-3	1,510	-0.20%
2024/01/26	0.1	27.45	0	0.00	27.36	0.1	1,289	0.01%
2024/01/25	0	0.00	1	27.49	27.51	-1	1,251	-0.08%
2024/01/24	13	26.77	0	0.00	26.50	13	1,194	1.09%
2024/01/17	1	26.70	0	0.00	26.62	1	1,101	0.09%
2024/01/12	2	26.70	0	0.00	26.74	2	1,062	0.19%
2024/01/10	2	26.71	0	0.00	26.67	2	1,089	0.18%
2023/12/26	1	26.78	0	0.00	26.74	1	997	0.10%
2023/12/13	1	27.61	0	0.00	27.45	1	731	0.14%
2023/12/12	1	27.69	0	0.00	27.67	1	728	0.14%
2023/12/07	1	27.65	0	0.00	27.74	1	696	0.14%
2023/12/05	1	28.09	0	0.00	28.16	1	668	0.15%
2023/11/30	1	28.47	0	0.00	28.42	1	650	0.15%
2023/11/29	1	28.56	0	0.00	28.43	1	640	0.16%
2023/11/16	0	0.00	3	29.11	29.11	-3	587	-0.51%
2023/11/15	0	0.00	19	29.32	29.32	-19	567	-3.35%
2023/11/06	0	0.00	1	29.71	29.68	-1	557	-0.18%
2023/10/23	2	28.82	0	0.00	28.84	2	629	0.32%
2023/09/26	0	0.00	0.2	30.58	30.47	-0.2	687	-0.03%
2023/09/21	0	0.00	0.1	30.30	30.23	-0.1	717	-0.01%
2023/09/04	0	0.00	1	30.96	30.99	-1	1,033	-0.10%
2023/08/22	1	29.96	0	0.00	29.88	1	1,222	0.08%
2023/08/04	0	0.00	40	32.54	32.59	-40	1,533	-2.61%
2023/08/01	0	0.00	7	32.18	32.12	-7	1,579	-0.44%
2023/07/27	7	31.47	0	0.00	31.35	7	1,589	0.44%
2023/07/25	0	0.00	2	30.80	31.06	-2	1,579	-0.13%
2023/07/11	0	0.00	1	30.08	30.11	-1	1,693	-0.06%
2023/07/07	10	29.70	0	0.00	29.86	10	1,699	0.59%
2023/07/06	10	29.90	0	0.00	29.76	10	1,707	0.59%
2023/07/05	10	29.97	0	0.00	29.96	10	1,708	0.59%
2023/07/04	10	30.00	0	0.00	30.08	10	1,712	0.58%
2023/06/26	1	29.52	0	0.00	29.52	1	1,713	0.06%
2023/05/31	0	0.00	8	29.53	29.54	-8	1,557	-0.51%
2023/05/30	1	30.01	0	0.00	29.58	1	1,518	0.07%
2023/05/23	1	31.06	0	0.00	31.06	1	1,466	0.07%
2023/03/23	0	0.00	0.4	31.68	31.98	-0.4	1,248	-0.03%
2023/01/13	0	0.00	2	32.89	33.03	-2	642	-0.31%
2023/01/12	1	32.74	0	0.00	32.71	1	641	0.16%
2023/01/10	0	0.00	1	32.69	32.69	-1	642	-0.16%
2023/01/09	0	0.00	2.1	32.73	32.65	-2.1	633	-0.32%
2023/01/06	1	32.25	0	0.00	32.32	1	621	0.16%
2023/01/03	1	31.17	0	0.00	31.50	1	589	0.17%
2022/12/28	1	31.00	0	0.00	31.15	1	597	0.17%
2022/12/05	1	31.40	0	0.00	31.42	1	582	0.17%
2022/11/04	0	0.00	1	30.02	30.02	-1	525	-0.19%
2022/10/26	0	29.43	0	0.00	29.13	0	512	0.00%
2022/10/14	0	0.00	2	30.81	30.91	-2	505	-0.40%
2022/10/11	0	30.10	0	0.00	30.09	0	608	0.01%
2022/10/05	0	0.00	1	32.00	32.03	-1	596	-0.17%
2022/06/27	0	0.00	1	35.10	34.77	-1	888	-0.11%
2022/06/14	0	0.00	1	32.80	32.69	-1	909	-0.11%
2022/06/09	1	33.15	0	0.00	33.08	1	1,037	0.10%
2022/05/20	0	0.00	5	31.68	32.19	-5	1,109	-0.45%
2022/05/19	0	0.00	10	31.23	31.45	-10	1,101	-0.91%
2022/05/16	6	31.25	0	0.00	31.17	6	1,086	0.55%
2022/05/09	0	0.00	5	31.01	30.74	-5	1,097	-0.46%
2022/03/21	5	33.76	0	0.00	33.53	5	1,140	0.44%
2022/03/18	5	33.35	0	0.00	33.46	5	1,126	0.44%
2022/03/17	5	33.80	1	34.20	33.90	4	1,134	0.35%
2022/03/15	1	33.08	0	0.00	32.58	1	1,062	0.09%
2022/02/16	0	0.00	1	35.96	36.05	-1	939	-0.11%
2022/02/14	1	35.75	0	0.00	35.64	1	940	0.11%
2022/01/26	0	0.00	5	36.02	35.85	-5	916	-0.55%
2022/01/04	0	0.00	8	36.83	36.75	-8	843	-0.95%
2021/12/28	0	0.00	19	37.13	36.99	-19	850	-2.23%
2021/12/23	6	36.93	0	0.00	37.00	6	863	0.70%
2021/12/21	2	36.92	0	0.00	37.09	2	867	0.23%
2021/12/17	9	37.62	0	0.00	37.44	9	884	1.02%
2021/12/16	10	37.72	0	0.00	37.74	10	878	1.14%
2021/12/09	0	0.00	1	38.21	38.45	-1	883	-0.11%
2021/12/07	5	37.12	0	0.00	37.15	5	883	0.57%
2021/12/01	0	0.00	2	36.25	36.30	-2	892	-0.22%
2021/11/30	2	36.37	0	0.00	36.33	2	902	0.22%
2021/11/29	0	0.00	7.1	36.40	36.32	-7.1	914	-0.77%
2021/11/26	0	0.00	20	36.58	36.56	-20	942	-2.12%
2021/11/25	20	36.82	0	0.00	36.80	20	952	2.10%
2021/11/24	2	36.78	0	0.00	36.81	2	956	0.21%
2021/11/23	5	36.97	0	0.00	36.91	5	956	0.52%
2021/11/16	0	0.00	5	36.90	36.71	-5	1,006	-0.50%
2021/11/04	5	36.57	0	0.00	36.66	5	1,031	0.48%
2021/10/25	1	37.57	0	0.00	37.55	1	1,097	0.09%
2021/10/21	0	0.00	12	37.26	37.24	-12	1,147	-1.05%
2021/07/16	0	0.00	3	37.84	37.88	-3	1,395	-0.21%
2021/05/27	1	39.59	0	0.00	39.70	1	1,572	0.06%
2021/05/25	0	0.00	4	38.64	39.26	-4	1,556	-0.26%
2021/05/19	1	38.28	0	0.00	38.20	1	1,594	0.06%
2021/05/18	8	38.79	0	0.00	38.64	8	1,602	0.50%
2021/05/17	3	38.15	1	37.95	38.68	2	1,644	0.12%
2021/05/11	2	37.18	0	0.00	37.42	2	1,663	0.12%
2021/05/03	4	37.50	0	0.00	37.35	4	1,706	0.23%
2021/04/19	8	37.97	0	0.00	37.87	8	1,772	0.45%
2021/04/15	3	37.18	0	0.00	37.14	3	1,790	0.17%
2021/04/13	1	37.36	0	0.00	37.38	1	1,838	0.05%
2021/03/26	1	38.25	0	0.00	38.25	1	1,906	0.05%
2021/03/24	0	0.00	4	38.00	37.60	-4	1,897	-0.21%
2021/03/23	0	0.00	16	38.07	37.99	-16	1,905	-0.84%
2021/03/19	0	0.00	30	38.42	38.09	-30	1,936	-1.55%
2021/03/15	0	0.00	4	38.53	38.41	-4	1,904	-0.21%
2021/03/09	0	0.00	33	38.01	38.32	-33	1,901	-1.74%
2021/02/23	2	41.59	1	41.64	41.77	1	1,877	0.05%
2021/02/18	8	43.26	0	0.00	42.69	8	1,900	0.42%
2021/02/17	1	42.59	0.1	42.57	43.09	0.9	1,903	0.05%
2021/02/05	10	40.11	0	0.00	40.29	10	1,873	0.53%
2021/01/28	0.1	40.00	0	0.00	39.86	0.1	1,952	0.00%
2021/01/12	0	0.00	3	40.07	40.59	-3	2,010	-0.15%
2021/01/08	2	40.36	24	40.46	40.41	-22	2,043	-1.08%
2021/01/07	24	40.09	0	0.00	40.15	24	2,038	1.18%
2020/12/31	0	0.00	2	38.42	38.31	-2	1,993	-0.10%
2020/12/11	1	36.51	0	0.00	36.54	1	2,220	0.05%
2020/12/10	1	37.00	0	0.00	36.99	1	2,303	0.04%
2020/12/09	1	37.33	0	0.00	37.31	1	2,365	0.04%
2020/11/30	0	0.00	4	37.48	37.62	-4	2,446	-0.16%
2020/11/27	0	0.00	2	37.09	36.94	-2	2,432	-0.08%
2020/11/25	0	0.00	2	37.06	36.94	-2	2,503	-0.08%
2020/11/23	0	0.00	5	37.04	37.44	-5	2,521	-0.20%
2020/11/18	0	0.00	1	36.52	36.75	-1	2,519	-0.04%
2020/11/13	2	35.71	0	0.00	35.58	2	2,540	0.08%
2020/10/27	1	34.56	0	0.00	34.58	1	2,803	0.04%
2020/09/28	1	34.15	5	34.24	34.37	-4	3,555	-0.11%
2020/09/23	2	34.56	0	0.00	34.71	2	3,794	0.05%
2020/09/18	1	35.01	26	35.00	35.34	-25	3,711	-0.67%
2020/09/10	0	0.00	1	34.55	34.60	-1	3,524	-0.03%
2020/09/09	1	34.35	0	0.00	34.47	1	3,509	0.03%
2020/09/03	0	0.00	3	35.76	35.85	-3	3,436	-0.09%
2020/09/02	0	0.00	1	36.01	35.87	-1	3,438	-0.03%
2020/08/21	1	34.90	0	0.00	34.88	1	3,387	0.03%
2020/08/20	0	0.00	3	34.76	34.55	-3	3,364	-0.09%
2020/08/18	5	35.50	0	0.00	35.49	5	3,331	0.15%
2020/08/11	2	34.95	0	0.00	34.82	2	3,209	0.06%
2020/08/10	3	34.28	0	0.00	34.52	3	3,169	0.09%
2020/08/06	2	34.40	0	0.00	34.40	2	3,061	0.07%
2020/08/05	2	34.36	0	0.00	34.34	2	3,048	0.07%
2020/07/29	0	0.00	1	33.36	33.40	-1	2,974	-0.03%
2020/07/28	1	32.89	0	0.00	32.88	1	2,994	0.03%
2020/07/27	6	32.86	4	32.88	32.79	2	2,991	0.07%
2020/07/24	0	0.00	1	33.08	33.03	-1	2,990	-0.03%
2020/07/23	2	33.70	2	33.88	33.93	0	2,941	0.00%
2020/07/22	5	34.47	0	0.00	34.39	5	2,910	0.17%
2020/07/20	3	33.40	0	0.00	34.08	3	2,836	0.11%
2020/07/16	0	0.00	5	33.88	33.43	-5	2,799	-0.18%
2020/07/14	0	0.00	1	34.70	34.70	-1	2,716	-0.04%
2020/07/13	0	0.00	1	34.85	35.30	-1	2,721	-0.04%
2020/07/09	5	35.31	13	35.29	35.42	-8	2,639	-0.30%
2020/07/07	0	0.00	3	34.76	34.84	-3	2,425	-0.12%
2020/07/03	0	0.00	1	31.70	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	10	30.98	31.10	-10	2,114	-0.47%
2020/06/11	2	29.29	0	0.00	29.23	2	2,163	0.09%
2020/06/03	0	0.00	1	29.60	29.45	-1	2,307	-0.04%
2020/05/22	1	28.58	0	0.00	28.33	1	2,623	0.04%
2020/05/14	0	0.00	3	28.99	28.90	-3	2,835	-0.11%
2020/05/06	0	0.00	10	28.73	28.83	-10	2,958	-0.34%
2020/05/04	10	27.80	0	0.00	27.78	10	2,978	0.34%
2020/04/29	0	0.00	1	28.79	28.72	-1	3,058	-0.03%
2020/04/21	0	0.00	10	28.66	28.32	-10	3,215	-0.31%
2020/04/14	0	0.00	1	28.53	28.53	-1	3,112	-0.03%
2020/04/07	2	28.59	0	0.00	28.52	2	3,165	0.06%
2020/04/06	1	28.28	0	0.00	28.28	1	3,170	0.03%
2020/03/31	1	28.00	0	0.00	27.94	1	3,149	0.03%
2020/03/27	0	0.00	1	28.30	28.24	-1	3,073	-0.03%
2020/03/26	10	28.10	0	0.00	28.11	10	3,089	0.32%
2020/03/25	1	28.06	1	28.20	28.10	0	3,075	0.00%
2020/03/20	1	27.55	0	0.00	27.46	1	3,104	0.03%
2020/03/19	0	0.00	10	26.35	26.75	-10	3,057	-0.33%
2020/03/17	0	0.00	16	28.43	28.35	-16	3,014	-0.53%
2020/03/16	1	29.05	0	0.00	28.88	1	2,987	0.03%
2020/03/04	0	0.00	4	30.70	30.78	-4	2,708	-0.15%
2020/02/24	0	0.00	1	30.99	31.09	-1	2,501	-0.04%
2020/02/21	0	0.00	10	31.16	31.36	-10	2,497	-0.40%
2020/02/20	10	30.66	0	0.00	30.82	10	2,381	0.42%
2020/02/13	9	30.13	0	0.00	29.94	9	2,282	0.39%
2020/02/12	1	29.90	0	0.00	30.06	1	2,274	0.04%
2020/02/04	0	0.00	4	28.70	28.74	-4	2,121	-0.19%
2020/02/03	4	27.90	0	0.00	28.32	4	2,066	0.19%
2020/01/30	6	28.95	30	28.66	28.60	-24	2,001	-1.20%
2020/01/06	0	0.00	1	31.95	32.19	-1	1,903	-0.05%
2020/01/03	0	0.00	3	32.08	32.08	-3	1,885	-0.16%
2020/01/02	0	0.00	3	32.19	32.13	-3	1,872	-0.16%
2019/12/27	0	0.00	2	31.43	31.45	-2	1,853	-0.11%
2019/12/16	0	0.00	2	31.20	31.14	-2	1,814	-0.11%
2019/12/10	0	0.00	7	30.60	30.65	-7	1,913	-0.37%
2019/11/13	1	30.83	0	0.00	30.83	1	2,039	0.05%
2019/11/12	1	30.82	0	0.00	30.90	1	2,044	0.05%
2019/11/07	1	31.45	0	0.00	31.40	1	2,037	0.05%
2019/11/05	0	0.00	2	31.33	31.74	-2	2,057	-0.10%
2019/10/28	1	30.91	0	0.00	31.00	1	2,135	0.05%
2019/10/23	0	0.00	2	30.62	30.66	-2	2,128	-0.09%
2019/10/14	0	0.00	2	31.59	31.48	-2	2,127	-0.09%
2019/09/26	12	31.00	0	0.00	30.99	12	2,234	0.54%
2019/09/18	0	0.00	1	31.48	31.36	-1	2,354	-0.04%
2019/09/17	1	31.55	0	0.00	31.55	1	2,309	0.04%
2019/09/11	2	31.90	1	31.99	31.87	1	2,398	0.04%
2019/09/04	2	30.99	0	0.00	31.01	2	2,322	0.09%
2019/08/27	2	30.90	0	0.00	30.85	2	2,388	0.08%
2019/08/23	0	0.00	5	31.17	31.12	-5	2,380	-0.21%
2019/08/16	0	0.00	10	30.57	30.57	-10	2,541	-0.39%
2019/08/06	2	29.74	10	29.97	29.98	-8	2,724	-0.29%
2019/08/05	0	0.00	4	30.57	30.60	-4	2,757	-0.15%
2019/07/10	0	0.00	10	31.63	31.58	-10	3,293	-0.30%
2019/07/04	0	0.00	1	32.22	32.27	-1	3,396	-0.03%
2019/07/02	10	32.58	3	32.57	32.55	7	3,537	0.20%
2019/07/01	10	32.71	0	0.00	32.66	10	3,593	0.28%
2019/06/19	1	31.30	0	0.00	31.28	1	3,714	0.03%
2019/06/17	0	0.00	1	30.50	30.63	-1	3,908	-0.03%
2019/06/12	3	30.65	8	30.62	30.66	-5	4,158	-0.12%
2019/06/11	1	30.62	0	0.00	30.61	1	4,176	0.02%
2019/05/16	12	30.40	0	0.00	30.45	12	5,539	0.22%
2019/05/14	0	0.00	7	30.00	30.05	-7	5,599	-0.13%
2019/05/09	5	29.91	0	0.00	29.88	5	5,501	0.09%
2019/05/06	21	30.69	0	0.00	30.43	21	5,458	0.38%
2019/05/02	17	32.45	0	0.00	32.48	17	5,357	0.32%
2019/04/29	0	0.00	5	32.64	32.79	-5	5,402	-0.09%
2019/04/26	20	32.45	0	0.00	32.64	20	5,401	0.37%
2019/04/22	2	33.78	2	34.19	33.37	0	5,361	0.00%
2019/04/19	0	0.00	2	33.99	33.87	-2	5,332	-0.04%
2019/04/17	11	33.78	0	0.00	33.89	11	5,298	0.21%
2019/04/15	2	33.50	2	33.75	33.46	0	5,204	0.00%
2019/04/10	0	0.00	1	33.36	33.49	-1	5,136	-0.02%
2019/04/09	0	0.00	2	33.64	33.57	-2	5,120	-0.04%
2019/04/08	1	33.70	0	0.00	33.16	1	5,086	0.02%
2019/04/03	0	0.00	5	32.73	32.80	-5	4,974	-0.10%
2019/04/02	6	32.77	10	32.71	32.73	-4	4,954	-0.08%
2019/04/01	0	0.00	3	32.55	32.70	-3	4,921	-0.06%
2019/03/29	0	0.00	31	31.60	31.68	-31	4,822	-0.64%
2019/03/27	15	30.84	0	0.00	30.95	15	4,831	0.31%
2019/03/26	12	30.88	0	0.00	30.86	12	4,852	0.25%
2019/03/25	10	31.06	0	0.00	31.15	10	4,831	0.21%
2019/03/22	1	31.83	0	0.00	31.60	1	4,807	0.02%
2019/03/21	0	0.00	10	31.83	31.83	-10	4,791	-0.21%
2019/03/14	2	31.22	0	0.00	31.03	2	4,262	0.05%
2019/03/12	1	31.35	2	31.40	31.48	-1	4,253	-0.02%
2019/03/08	1	30.66	0	0.00	30.77	1	4,123	0.02%
2019/03/06	10	31.85	0	0.00	31.80	10	3,857	0.26%
2019/03/05	0	0.00	4	31.80	31.72	-4	3,758	-0.11%
2019/03/04	4	32.07	0	0.00	32.30	4	3,700	0.11%
2019/02/26	1	31.00	0	0.00	31.31	1	3,484	0.03%
2019/02/25	5	30.80	30	30.38	30.81	-25	3,295	-0.76%
2019/02/22	2	28.87	0	0.00	28.90	2	3,142	0.06%
2019/02/21	0	0.00	80	29.07	29.30	-80	3,163	-2.53%
2019/02/20	4	28.89	0.7	28.65	28.80	3.3	3,135	0.11%
2019/02/19	1	28.52	20	28.74	28.52	-19	3,103	-0.61%
2019/02/13	0	0.00	14	27.96	28.13	-14	2,917	-0.48%
2019/01/30	0	0.00	4	27.00	27.12	-4	2,803	-0.14%
2019/01/25	0	0.00	20	27.05	27.11	-20	2,844	-0.70%
2019/01/17	0	0.00	15	26.58	26.51	-15	2,966	-0.51%
2019/01/15	0	0.00	2	26.18	26.33	-2	2,997	-0.07%
2019/01/14	5	26.05	0	0.00	26.02	5	3,110	0.16%
2019/01/09	1	26.00	0	0.00	26.10	1	3,295	0.03%
2019/01/08	1	25.68	0	0.00	25.54	1	3,290	0.03%
2019/01/04	0	0.00	20	25.20	25.39	-20	3,320	-0.60%
2019/01/02	25	25.06	12	25.36	24.94	13	3,384	0.38%
2018/12/28	5	25.23	0	0.00	25.23	5	3,404	0.15%
2018/12/25	15	24.85	10	24.96	24.96	5	3,389	0.15%
2018/12/22	4	25.08	7	25.07	25.10	-3	3,345	-0.09%
2018/12/21	12	25.28	1	25.40	25.32	11	3,361	0.33%
2018/12/20	10	25.61	0	0.00	25.50	10	3,357	0.30%
2018/12/19	1	26.00	0	0.00	26.02	1	3,368	0.03%
2018/12/13	0	0.00	20	26.90	26.90	-20	3,426	-0.58%
2018/12/10	20	26.23	1	26.27	26.23	19	3,454	0.55%
2018/11/29	1	26.57	0	0.00	26.33	1	3,430	0.03%
2018/11/16	0	0.00	1	27.10	27.03	-1	3,441	-0.03%
2018/11/08	5	27.04	0	0.00	26.93	5	3,547	0.14%
2018/11/06	0.3	26.85	0	0.00	26.85	0.3	3,597	0.01%
2018/11/05	1	27.00	56	26.95	27.01	-55	3,591	-1.53%
2018/11/01	0	0.00	11	26.81	26.76	-11	3,565	-0.31%
2018/10/31	11	26.20	0	0.00	26.35	11	3,625	0.30%
2018/10/30	10	25.76	0	0.00	26.30	10	3,654	0.27%
2018/10/25	10	26.25	0	0.00	26.25	10	3,689	0.27%
2018/10/24	22	26.66	0	0.00	26.88	22	3,668	0.60%
2018/10/23	5.2	27.09	0	0.00	26.86	5.2	3,666	0.14%
2018/10/22	0	0.00	31	26.74	27.35	-31	3,649	-0.85%
2018/10/18	5	25.81	0	0.00	25.64	5	3,482	0.14%
2018/10/17	32	26.07	10	26.37	25.79	22	3,480	0.63%
2018/10/16	9	26.20	0	0.00	26.24	9	3,473	0.26%
2018/10/15	10	26.29	0	0.00	26.25	10	3,481	0.29%
2018/10/12	16	26.21	0	0.00	26.47	16	3,484	0.46%
2018/10/11	30	26.37	3	26.50	26.19	27	3,469	0.78%
2018/10/08	0	0.00	31	27.54	27.57	-31	3,404	-0.91%
2018/10/05	3	27.32	0	0.00	27.30	3	3,377	0.09%
2018/10/03	10	27.81	0	0.00	27.81	10	3,403	0.29%
2018/10/02	1	28.12	0	0.00	27.93	1	3,438	0.03%
2018/09/28	0	0.00	2	28.45	28.48	-2	3,508	-0.06%
2018/09/27	0	0.00	0.4	28.31	28.30	-0.4	3,523	-0.01%
2018/09/26	0	0.00	10	28.19	28.59	-10	3,535	-0.28%
2018/09/21	0	0.00	58	28.00	28.20	-58	3,575	-1.62%
2018/09/20	0	0.00	2	27.57	27.53	-2	3,566	-0.06%
2018/09/19	0.2	27.50	0	0.00	27.60	0.2	3,599	0.01%
2018/09/17	2	26.82	0	0.00	26.82	2	3,662	0.05%
2018/09/13	0	0.00	1	26.80	26.70	-1	3,684	-0.03%
2018/09/12	3	26.67	0	0.00	26.58	3	3,682	0.08%
2018/09/11	50	26.82	0	0.00	26.83	50	3,785	1.32%
2018/08/30	1	27.70	0	0.00	27.70	1	3,843	0.03%
2018/08/29	0	0.00	10	28.00	27.97	-10	3,840	-0.26%
2018/08/23	10	27.24	0	0.00	27.25	10	3,859	0.26%
2018/08/22	5.2	27.13	1	27.22	27.20	4.2	3,890	0.11%
2018/08/21	0	0.00	1	27.30	27.35	-1	3,919	-0.03%
2018/08/20	0.1	26.71	2	26.65	26.60	-1.9	3,917	-0.05%
2018/08/17	11.2	26.81	0	0.00	26.72	11.2	3,931	0.28%
2018/08/16	10	26.58	0	0.00	27.02	10	3,911	0.26%
2018/08/15	4	26.97	6	26.96	26.94	-2	3,876	-0.05%
2018/08/14	1	27.43	0	0.00	27.36	1	3,849	0.03%
2018/08/08	0	0.00	1	27.52	27.51	-1	3,874	-0.03%
2018/08/07	3	27.05	0	0.00	27.28	3	3,861	0.08%
2018/08/06	1	27.15	1	27.32	27.24	0	3,812	0.00%
2018/08/03	5	27.37	0	0.00	27.48	5	3,776	0.13%
2018/08/02	24	27.72	0	0.00	27.48	24	3,721	0.64%
2018/07/31	0	0.00	1	28.65	28.67	-1	3,722	-0.03%
2018/07/30	10	28.65	0	0.00	28.70	10	3,718	0.27%
2018/07/27	33	28.74	0	0.00	28.73	33	3,698	0.89%
2018/07/25	0	0.00	10	29.27	29.13	-10	3,686	-0.27%
2018/07/24	2	28.68	20	29.06	29.13	-18	3,682	-0.49%
2018/07/20	5	27.70	0	0.00	28.07	5	3,650	0.14%
2018/07/19	1	28.18	0	0.00	27.98	1	3,644	0.03%
2018/07/16	1	28.40	0	0.00	28.27	1	3,713	0.03%
2018/07/13	1	28.73	0	0.00	28.60	1	3,740	0.03%
2018/07/11	0	0.00	1	27.87	27.89	-1	3,935	-0.03%
2018/07/10	0	0.00	1	28.51	28.30	-1	3,989	-0.03%
2018/07/09	0	0.00	1	28.24	28.24	-1	3,999	-0.03%
2018/07/05	0	0.00	2	27.83	27.48	-2	4,000	-0.05%
2018/07/04	0	0.00	1	27.80	27.70	-1	4,011	-0.02%
2018/07/03	0	0.00	1	27.40	27.46	-1	4,048	-0.02%
2018/07/02	10	27.99	0	0.00	27.98	10	4,017	0.25%
2018/06/27	20	28.52	0	0.00	28.39	20	4,004	0.50%
2018/06/25	10	29.81	0	0.00	29.76	10	4,010	0.25%
2018/06/19	11	30.28	0	0.00	30.29	11	4,201	0.26%
2018/06/07	0	0.00	70	31.50	31.44	-70	4,291	-1.63%
2018/06/06	2	31.38	0	0.00	31.37	2	4,337	0.05%
2018/06/05	0	0.00	5	31.21	31.29	-5	4,332	-0.12%
2018/06/04	20	31.08	5	31.18	31.18	15	4,332	0.35%
2018/05/31	60	30.87	0	0.00	31.20	60	4,340	1.38%
2018/05/30	2	30.83	0	0.00	30.85	2	4,347	0.05%
2018/05/21	1	32.42	0	0.00	32.42	1	4,350	0.02%
2018/05/18	0	0.00	12	31.73	31.88	-12	4,336	-0.28%
2018/05/17	3	31.98	0	0.00	31.92	3	4,491	0.07%
2018/05/16	4	32.00	15	32.10	32.16	-11	4,621	-0.24%
2018/05/15	25	32.10	0	0.00	32.03	25	4,652	0.54%
2018/05/10	0	0.00	5	31.81	31.83	-5	4,924	-0.10%
2018/05/09	2	31.66	0	0.00	31.76	2	4,919	0.04%
2018/05/04	0	0.00	5	30.93	30.91	-5	4,902	-0.10%
2018/04/25	0	0.00	10	31.34	31.41	-10	5,009	-0.20%
2018/04/23	0	0.00	1	30.97	30.81	-1	5,127	-0.02%
2018/04/20	1	30.82	0	0.00	30.82	1	5,115	0.02%
2018/04/17	0	0.00	10	31.10	31.03	-10	4,925	-0.20%
2018/04/12	1	31.85	0	0.00	31.87	1	4,836	0.02%
2018/04/11	13	31.94	0	0.00	32.01	13	4,859	0.27%
2018/04/03	0	0.00	10	31.21	31.18	-10	4,794	-0.21%
2018/04/02	2	31.70	0	0.00	31.59	2	4,760	0.04%
2018/03/30	3	31.47	0	0.00	31.62	3	4,851	0.06%
2018/03/29	10	30.72	0	0.00	31.17	10	4,901	0.20%
2018/03/23	0	0.00	1	31.32	31.26	-1	4,914	-0.02%
2018/03/20	1	32.62	0	0.00	32.68	1	4,704	0.02%
2018/03/07	3	32.96	0	0.00	32.60	3	4,608	0.07%
2018/03/06	0	0.00	2	32.51	32.61	-2	4,622	-0.04%
2018/02/27	0	0.00	1	33.26	33.24	-1	4,699	-0.02%
2018/02/26	0	0.00	1	33.40	33.48	-1	4,797	-0.02%
2018/02/23	2	33.02	3	32.73	32.99	-1	4,847	-0.02%
2018/02/09	0	0.00	10	30.90	31.10	-10	5,082	-0.20%
2018/02/08	1	33.61	0	0.00	32.95	1	5,000	0.02%
2018/02/06	0	0.00	2	34.35	34.35	-2	4,932	-0.04%
2018/02/05	1	34.47	0	0.00	35.13	1	4,828	0.02%
2018/01/31	1	34.43	1	34.56	34.76	0	4,733	0.00%
2018/01/30	1	34.83	0	0.00	34.81	1	4,782	0.02%
2018/01/29	4	35.53	0	0.00	35.40	4	4,733	0.08%
2018/01/26	0.5	35.38	0	0.00	35.48	0.5	4,747	0.01%
2018/01/25	3	35.13	8	35.12	35.16	-5	4,701	-0.11%
2018/01/22	2	34.88	0	0.00	34.91	2	4,698	0.04%
2018/01/19	0.5	34.70	0	0.00	34.92	0.5	4,717	0.01%
2018/01/16	17	34.19	1	34.20	34.20	16	4,588	0.35%
2018/01/15	0.5	34.00	0	0.00	34.20	0.5	4,578	0.01%
2018/01/12	1	33.60	1	33.59	33.63	0	4,578	0.00%
2018/01/11	0.5	33.20	0	0.00	33.30	0.5	4,594	0.01%
2018/01/09	0	0.00	10	33.22	33.22	-10	4,669	-0.21%
2018/01/05	1	32.88	0	0.00	33.06	1	4,641	0.02%