富邦上証 (006205)-元富-虎尾券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.46
漲跌
▼0.13
漲幅
-0.42%
成交量
765張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	30.63	30.59	0	1,470	0.00%
2024/05/06	0	0.00	0.1	30.72	30.61	-0.1	1,529	0.00%
2024/04/29	0.1	30.47	0	0.00	30.50	0.1	1,632	0.00%
2024/04/26	0	29.96	0	0.00	30.09	0	1,641	0.00%
2024/04/15	0	0.00	0	29.65	29.52	0	1,659	0.00%
2024/04/09	0	0.00	0.1	29.31	29.26	-0.1	1,637	-0.01%
2024/04/08	0.1	29.51	0	0.00	29.47	0.1	1,645	0.00%
2024/04/01	0.1	29.61	0	0.00	29.55	0.1	1,686	0.00%
2024/03/25	0	0.00	0.1	29.18	29.14	-0.1	1,852	-0.01%
2024/03/21	0.1	29.43	0	0.00	29.32	0.1	1,859	0.00%
2024/03/12	0.1	29.25	0	0.00	29.31	0.1	1,920	0.00%
2024/03/08	0	0.00	0.2	28.83	28.87	-0.2	1,936	-0.01%
2024/03/07	0	0.00	4	29.08	28.97	-4	1,931	-0.21%
2024/03/06	0.1	29.20	0	0.00	29.21	0.1	1,929	0.01%
2024/03/05	0.1	29.06	0	0.00	29.03	0.1	1,936	0.00%
2024/02/27	0	0.00	0.2	28.38	28.57	-0.2	1,893	-0.01%
2024/02/21	0.1	28.25	0	0.00	28.68	0.1	1,859	0.00%
2024/02/16	0.1	27.60	0	0.00	27.72	0.1	1,768	0.00%
2024/02/05	4	26.30	0	0.00	26.41	4	1,637	0.24%
2024/02/01	0	0.00	1	26.60	26.56	-1	1,564	-0.06%
2024/01/29	0	27.40	0	0.00	27.26	0	1,363	0.00%
2024/01/26	1	27.43	0	0.00	27.36	1	1,289	0.08%
2024/01/25	0	27.34	0	0.00	27.51	0	1,251	0.00%
2024/01/18	0	0.00	2	26.29	26.11	-2	1,119	-0.18%
2024/01/15	1	26.84	0	0.00	26.87	1	1,067	0.09%
2024/01/12	1	26.79	0	0.00	26.74	1	1,062	0.09%
2024/01/08	0	0.00	1	26.63	26.69	-1	1,093	-0.09%
2023/12/29	1	27.52	0	0.00	27.38	1	1,049	0.10%
2023/08/16	0	30.63	0	0.00	30.52	0	1,320	0.00%
2023/08/11	0	31.87	0	0.00	31.52	0	1,400	0.00%
2023/08/09	0	0.00	22	32.05	32.04	-22	1,450	-1.52%
2023/08/04	0	32.63	0	0.00	32.59	0	1,533	0.00%
2023/07/31	0	32.37	0	0.00	32.28	0	1,592	0.00%
2023/07/26	0	31.25	0	0.00	31.14	0	1,598	0.00%
2023/04/20	0	0.00	1	32.59	32.64	-1	1,410	-0.07%
2022/11/17	0	0.00	0.8	30.15	30.26	-0.8	553	-0.14%
2022/11/09	0	0.00	10	29.40	29.33	-10	513	-1.95%
2022/10/19	0	0.00	1	30.21	30.12	-1	515	-0.19%
2022/09/15	0	0.00	2	32.65	32.62	-2	665	-0.30%
2021/12/14	0	0.00	1	37.97	38.02	-1	892	-0.11%
2021/12/07	0	0.00	2	37.12	37.15	-2	883	-0.23%
2021/11/17	0	36.60	0	0.00	36.68	0	982	0.00%
2021/11/16	0.1	35.10	0	0.00	36.71	0.1	1,006	0.01%
2021/10/18	0.1	36.65	0	0.00	36.68	0.1	1,170	0.01%
2021/09/17	0	35.96	0	0.00	36.14	0	1,186	0.00%
2021/09/16	0.1	36.11	0	0.00	36.34	0.1	1,183	0.01%
2021/08/19	1	36.03	0	0.00	35.87	1	1,307	0.08%
2021/08/17	0	35.99	0	0.00	36.07	0	1,333	0.00%
2021/08/16	0.1	36.46	0	0.00	36.54	0.1	1,330	0.01%
2021/07/19	0	37.70	0	0.00	37.74	0	1,391	0.00%
2021/07/16	0.1	37.80	0	0.00	37.88	0.1	1,395	0.01%
2021/07/09	0	0.00	0.6	37.49	37.49	-0.6	1,441	-0.04%
2021/06/21	0	37.46	0	0.00	37.46	0	1,503	0.00%
2021/06/16	2.1	38.15	0	0.00	37.96	2.1	1,522	0.14%
2021/06/07	0	0.00	2	39.20	39.14	-2	1,511	-0.13%
2021/06/01	0	0.00	3	39.30	39.53	-3	1,578	-0.19%
2021/05/21	0	38.14	0	0.00	38.14	0	1,577	0.00%
2021/05/17	0.1	38.48	0	0.00	38.68	0.1	1,644	0.01%
2021/04/21	0	38.08	0	0.00	38.08	0	1,753	0.00%
2021/04/16	0.1	37.32	0	0.00	37.38	0.1	1,774	0.01%
2021/04/07	2	38.22	0	0.00	38.35	2	1,916	0.10%
2021/04/06	4	38.70	0	0.00	38.60	4	1,915	0.21%
2021/03/31	0	0.00	1	38.35	38.11	-1	1,900	-0.05%
2021/03/24	1	38.05	0	0.00	37.60	1	1,897	0.05%
2021/03/22	0	38.36	0	0.00	38.35	0	1,925	0.00%
2021/03/17	0	38.60	0	0.00	38.66	0	1,909	0.00%
2021/03/16	0.1	38.40	0	0.00	38.51	0.1	1,897	0.01%
2021/03/10	6	38.14	0	0.00	38.00	6	1,919	0.31%
2021/02/24	10	41.10	0	0.00	40.57	10	1,888	0.53%
2021/02/22	0	42.03	0	0.00	42.05	0	1,874	0.00%
2021/02/19	0	0.00	0.4	42.10	42.26	-0.4	1,903	-0.02%
2021/02/18	0	42.44	0	0.00	42.69	0	1,900	0.00%
2021/02/17	0.1	42.73	20	42.66	43.09	-19.9	1,903	-1.04%
2021/01/29	5	39.71	15	39.76	39.49	-10	1,939	-0.52%
2021/01/28	3	40.04	0	0.00	39.86	3	1,952	0.15%
2021/01/26	0	0.00	10	40.58	40.59	-10	1,969	-0.51%
2021/01/25	0	0.00	1	41.14	41.20	-1	1,967	-0.05%
2021/01/22	30	40.82	0	0.00	40.78	30	1,972	1.52%
2021/01/21	0	40.85	0	0.00	41.07	0	2,011	0.00%
2021/01/20	5	40.44	0	0.00	40.30	5	2,009	0.25%
2021/01/19	5	40.86	0	0.00	40.70	5	1,996	0.25%
2021/01/18	0.1	40.51	0	0.00	40.77	0.1	2,006	0.01%
2021/01/06	0	0.00	55	39.66	39.68	-55	2,030	-2.71%
2020/12/21	0	37.33	0	0.00	37.35	0	1,984	0.00%
2020/12/17	0	37.09	0	0.00	37.38	0	2,126	0.00%
2020/12/16	0.1	36.91	0	0.00	37.05	0.1	2,129	0.01%
2020/12/11	5	36.51	0	0.00	36.54	5	2,220	0.23%
2020/12/09	10	37.45	0	0.00	37.31	10	2,365	0.42%
2020/11/27	20	36.93	0	0.00	36.94	20	2,432	0.82%
2020/11/23	0	37.18	0	0.00	37.44	0	2,521	0.00%
2020/10/21	0	35.42	0	0.00	35.61	0	2,818	0.00%
2020/10/15	30	35.70	0	0.00	35.60	30	2,909	1.03%
2020/09/21	0	35.00	0	0.00	35.15	0	3,718	0.00%
2020/09/01	0	0.00	0.6	35.62	35.85	-0.6	3,442	-0.02%
2020/08/31	0	0.00	1	36.08	36.00	-1	3,428	-0.03%
2020/08/21	0	34.62	0	0.00	34.88	0	3,387	0.00%
2020/08/10	0	0.00	1	34.03	34.52	-1	3,169	-0.03%
2020/07/21	0	33.80	0	0.00	34.00	0	2,860	0.00%
2020/07/07	0	0.00	1	34.65	34.84	-1	2,425	-0.04%
2020/06/22	0	29.50	0	0.00	29.74	0	2,082	0.00%
2020/05/21	0	29.05	0	0.00	29.09	0	2,646	0.00%
2020/05/06	0	0.00	1	28.62	28.83	-1	2,958	-0.03%
2020/04/21	0	28.29	0	0.00	28.32	0	3,215	0.00%
2020/04/13	0	0.00	1	28.29	28.21	-1	3,114	-0.03%
2020/04/09	0	0.00	1	28.56	28.49	-1	3,144	-0.03%
2020/03/25	0	28.10	0	0.00	28.10	0	3,075	0.00%
2020/03/20	0	0.00	1	27.55	27.46	-1	3,104	-0.03%
2020/03/05	0	0.00	1	31.72	31.66	-1	2,745	-0.04%
2020/02/24	1	31.12	0	0.00	31.09	1	2,501	0.04%
2020/02/21	2	31.22	0	0.00	31.36	2	2,497	0.08%
2020/01/31	0	0.00	20	28.77	28.74	-20	2,014	-0.99%
2020/01/17	0	0.00	1	32.04	31.99	-1	1,918	-0.05%
2019/12/23	0	31.00	0	0.00	31.07	0	1,861	0.00%
2019/12/19	0	0.00	1	31.31	31.30	-1	1,830	-0.05%
2019/11/21	0	30.63	0	0.00	30.70	0	2,068	0.00%
2019/11/15	10	31.04	0	0.00	30.97	10	2,031	0.49%
2019/11/06	10	31.64	0	0.00	31.62	10	2,049	0.49%
2019/10/21	0	30.62	0	0.00	30.63	0	2,139	0.00%
2019/09/23	0	30.95	0	0.00	30.95	0	2,313	0.00%
2019/08/21	0	30.93	0	0.00	30.94	0	2,480	0.00%
2019/07/18	0	0.00	1	31.52	31.48	-1	3,056	-0.03%
2019/07/12	0.5	31.63	0	0.00	31.75	0.5	3,200	0.02%
2019/07/08	0	0.00	1	31.70	31.69	-1	3,375	-0.03%
2019/05/14	0	0.00	2	29.79	30.05	-2	5,599	-0.04%
2019/05/13	0	0.00	1	29.90	29.87	-1	5,557	-0.02%
2019/05/07	0	0.00	3	30.81	30.49	-3	5,443	-0.06%
2019/04/26	0	0.00	21	32.64	32.64	-21	5,401	-0.39%
2019/04/25	0	0.00	2	33.21	33.11	-2	5,366	-0.04%
2019/04/22	1	33.69	0	0.00	33.37	1	5,361	0.02%
2019/04/19	0	0.00	1	33.76	33.87	-1	5,332	-0.02%
2019/04/12	0	32.79	25	33.07	32.99	-25	5,180	-0.48%
2019/04/11	0.3	33.04	1	33.11	33.18	-0.7	5,169	-0.01%
2019/04/08	0	0.00	1	33.79	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	0.3	32.80	32.80	-0.3	4,974	-0.01%
2019/04/01	0	0.00	3	32.54	32.70	-3	4,921	-0.06%
2019/03/26	0	0.00	10	31.17	30.86	-10	4,852	-0.21%
2019/03/22	0	0.00	1	31.63	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	1	31.78	31.83	-1	4,791	-0.02%
2019/03/20	1	31.50	0	0.00	31.35	1	4,737	0.02%
2019/03/18	0	0.00	1.5	31.65	31.65	-1.5	4,397	-0.03%
2019/03/14	0.1	30.90	0	0.00	31.03	0.1	4,262	0.00%
2019/03/12	0	31.00	0	0.00	31.48	0	4,253	0.00%
2019/03/11	0.3	30.71	0	0.00	30.82	0.3	4,144	0.01%
2019/03/08	0	0.00	3	31.12	30.77	-3	4,123	-0.07%
2019/03/07	0	0.00	21	31.79	31.63	-21	3,981	-0.53%
2019/03/06	0.3	31.45	1	31.77	31.80	-0.7	3,857	-0.02%
2019/03/05	0	0.00	25	31.71	31.72	-25	3,758	-0.67%
2019/02/27	0	0.00	1	31.35	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	25	31.37	31.31	-25	3,484	-0.72%
2019/02/21	0	29.00	0	0.00	29.30	0	3,163	0.00%
2019/02/20	0.5	28.65	0	0.00	28.80	0.5	3,135	0.02%
2019/02/19	0	0.00	5	28.83	28.52	-5	3,103	-0.16%
2019/02/14	0	0.00	5	28.36	28.35	-5	2,976	-0.17%
2019/02/12	0	27.56	10	27.76	27.72	-10	2,851	-0.35%
2019/02/11	0.4	27.36	20	27.31	27.59	-19.6	2,826	-0.69%
2019/01/22	0.6	26.56	0	0.00	26.56	0.6	2,894	0.02%
2019/01/17	0	0.00	5	26.38	26.51	-5	2,966	-0.17%
2019/01/11	0.4	26.12	0	0.00	26.14	0.4	3,178	0.01%
2018/12/25	5	24.80	0	0.00	24.96	5	3,389	0.15%
2018/12/22	5	25.06	0	0.00	25.10	5	3,345	0.15%
2018/12/21	0.6	25.32	0	0.00	25.32	0.6	3,361	0.02%
2018/12/13	0	26.83	0	0.00	26.90	0	3,426	0.00%
2018/12/12	0.4	26.35	0	0.00	26.53	0.4	3,433	0.01%
2018/12/03	0	0.00	40	27.11	27.11	-40	3,473	-1.15%
2018/11/28	40	26.39	0	0.00	26.36	40	3,429	1.17%
2018/11/20	0.6	26.82	0	0.00	26.82	0.6	3,469	0.02%
2018/11/13	5	26.22	0	0.00	26.84	5	3,438	0.15%
2018/11/12	0.4	26.48	0	0.00	26.48	0.4	3,461	0.01%
2018/10/23	0	26.86	0	0.00	26.86	0	3,666	0.00%
2018/10/22	0.5	27.29	0	0.00	27.35	0.5	3,649	0.02%
2018/10/19	10	25.47	0	0.00	25.80	10	3,544	0.28%
2018/10/16	10	26.19	0	0.00	26.24	10	3,473	0.29%
2018/10/11	0.4	26.19	0	0.00	26.19	0.4	3,469	0.01%
2018/09/27	0	0.00	20	28.33	28.30	-20	3,523	-0.57%
2018/09/26	0	0.00	5	28.17	28.59	-5	3,535	-0.14%
2018/09/21	0.5	28.20	0	0.00	28.20	0.5	3,575	0.01%
2018/09/12	5	26.58	0	0.00	26.58	5	3,682	0.14%
2018/09/10	10	26.94	0	0.00	26.99	10	3,861	0.26%
2018/08/23	0.1	27.25	0	0.00	27.25	0.1	3,859	0.00%
2018/08/22	0	27.20	0	0.00	27.20	0	3,890	0.00%
2018/08/21	0.5	27.30	0	0.00	27.35	0.5	3,919	0.01%
2018/08/07	0	0.00	1	27.28	27.28	-1	3,861	-0.03%
2018/08/03	0	0.00	1	27.63	27.48	-1	3,776	-0.03%
2018/08/02	10	28.10	0	0.00	27.48	10	3,721	0.27%
2018/07/30	0.3	28.71	0	0.00	28.70	0.3	3,718	0.01%
2018/07/25	0.5	29.13	0	0.00	29.13	0.5	3,686	0.01%
2018/07/23	0.5	28.66	0	0.00	28.66	0.5	3,640	0.01%
2018/07/13	0.3	28.60	0	0.00	28.60	0.3	3,740	0.01%
2018/07/11	6	27.87	0	0.00	27.89	6	3,935	0.15%
2018/07/04	0.5	27.70	0	0.00	27.70	0.5	4,011	0.01%
2018/07/03	10	27.43	0	0.00	27.46	10	4,048	0.25%
2018/07/02	10	28.20	0	0.00	27.98	10	4,017	0.25%
2018/06/27	0.5	28.43	0	0.00	28.39	0.5	4,004	0.01%
2018/06/26	10	28.85	0	0.00	29.01	10	4,049	0.25%
2018/06/21	1	30.20	0	0.00	30.09	1	4,125	0.02%
2018/06/20	20	29.85	0	0.00	30.02	20	4,231	0.47%
2018/06/19	41	30.53	0	0.00	30.29	41	4,201	0.98%
2018/06/15	10	31.00	0	0.00	31.05	10	4,179	0.24%
2018/06/12	0.3	31.24	0	0.00	31.24	0.3	4,279	0.01%
2018/06/11	10	30.85	0	0.00	30.95	10	4,299	0.23%
2018/06/01	1	30.95	0	0.00	30.88	1	4,340	0.02%
2018/05/29	1	31.41	0	0.00	31.27	1	4,315	0.02%
2018/05/28	0.5	31.55	0	0.00	31.55	0.5	4,310	0.01%
2018/05/25	1	31.55	0	0.00	31.59	1	4,298	0.02%
2018/05/15	10	32.07	0	0.00	32.03	10	4,652	0.21%
2018/05/14	0.3	32.10	0	0.00	32.11	0.3	4,813	0.01%
2018/05/03	0	30.80	0	0.00	30.80	0	4,941	0.00%
2018/04/30	0.5	31.04	0	0.00	31.10	0.5	5,028	0.01%
2018/04/09	1	31.29	0	0.00	31.34	1	4,827	0.02%
2018/03/28	0.5	31.21	0	0.00	31.20	0.5	4,884	0.01%
2018/03/23	2	31.32	0	0.00	31.26	2	4,914	0.04%
2018/03/14	1	32.76	0	0.00	32.75	1	4,541	0.02%
2018/03/02	0.5	32.41	0	0.00	32.41	0.5	4,638	0.01%
2018/03/01	0	32.72	0	0.00	32.71	0	4,680	0.00%
2018/02/08	1	33.74	0	0.00	32.95	1	5,000	0.02%
2018/01/30	0	34.65	0	0.00	34.81	0	4,782	0.00%
2018/01/29	0.4	35.20	0	0.00	35.40	0.4	4,733	0.01%
2018/01/19	0	0.00	1	34.90	34.92	-1	4,717	-0.02%
2018/01/16	1	34.01	0	0.00	34.20	1	4,588	0.02%