富邦上証 (006205)-大昌券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.50
漲跌
▲0.41
漲幅
+1.36%
成交量
1,061張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	29.72	0	0.00	29.72	1	1,712	0.06%
2024/04/15	0	0.00	3	28.95	29.52	-3	1,659	-0.18%
2024/04/09	1	29.47	1	29.30	29.26	0	1,637	0.00%
2024/03/08	1	28.80	0	0.00	28.87	1	1,936	0.05%
2024/02/26	1	28.70	0	0.00	28.58	1	1,893	0.05%
2024/02/20	0	0.00	350	27.75	27.84	-350	1,768	-19.80%	大賣/鉅額交易
2024/02/19	1	27.60	0	0.00	27.56	1	1,755	0.06%
2024/01/18	2	26.24	0	0.00	26.11	2	1,119	0.18%
2024/01/08	2	27.00	0	0.00	26.69	2	1,093	0.18%
2024/01/04	5	27.01	0	0.00	27.04	5	1,081	0.46%
2023/12/28	1	27.02	0	0.00	27.18	1	1,029	0.10%
2023/12/22	134	26.97	0	0.00	26.97	134	961	13.94%	大買/鉅額交易
2023/12/21	10	26.88	0	0.00	26.93	10	914	1.09%
2023/12/19	1	27.12	0	0.00	27.10	1	808	0.12%
2023/12/18	5	27.17	0	0.00	27.16	5	801	0.62%
2023/12/15	5	27.40	0	0.00	27.20	5	793	0.63%
2023/12/14	10	27.43	0	0.00	27.31	10	763	1.31%
2023/12/07	13	27.72	0	0.00	27.74	13	696	1.87%
2023/12/06	28	27.91	0	0.00	27.83	28	692	4.04%
2023/12/05	36	28.19	0	0.00	28.16	36	668	5.38%
2023/12/04	10	28.35	0	0.00	28.32	10	651	1.53%
2023/12/01	31	28.34	0	0.00	28.33	31	656	4.72%
2023/11/30	35	28.42	0	0.00	28.42	35	650	5.38%
2023/11/29	30	28.54	0	0.00	28.43	30	640	4.68%
2023/11/09	0	0.00	3	29.66	29.58	-3	527	-0.57%
2023/10/27	0	0.00	2	29.30	29.40	-2	583	-0.34%
2023/08/16	0	0.00	10	30.55	30.52	-10	1,320	-0.76%
2023/08/04	10	32.64	0	0.00	32.59	10	1,533	0.65%
2023/07/25	0	0.00	2	31.12	31.06	-2	1,579	-0.13%
2023/07/06	0	0.00	2	29.94	29.76	-2	1,707	-0.12%
2023/05/25	1	30.30	0	0.00	30.21	1	1,501	0.07%
2023/05/12	1	31.76	0	0.00	31.69	1	1,412	0.07%
2022/12/16	0	0.00	1	31.54	31.55	-1	577	-0.17%
2022/10/17	0	0.00	2	30.70	30.80	-2	503	-0.40%
2022/07/15	1	33.80	0	0.00	33.73	1	877	0.11%
2022/04/25	1	31.94	0	0.00	31.89	1	1,086	0.09%
2022/03/15	1	32.77	0	0.00	32.58	1	1,062	0.09%
2021/12/09	0	0.00	1	37.62	38.45	-1	883	-0.11%
2021/12/06	0	0.00	1	36.75	37.08	-1	881	-0.11%
2021/12/03	0	0.00	1	36.70	36.74	-1	885	-0.11%
2021/11/02	3	36.75	0	0.00	36.45	3	1,033	0.29%
2021/10/26	0	0.00	2	37.61	37.69	-2	1,092	-0.18%
2021/10/25	0	0.00	2	37.65	37.55	-2	1,097	-0.18%
2021/10/22	0	0.00	2	37.50	37.65	-2	1,132	-0.18%
2021/10/15	0	0.00	2	37.30	37.22	-2	1,180	-0.17%
2021/10/12	0	0.00	4	37.09	36.97	-4	1,168	-0.34%
2021/09/10	0	0.00	2	37.50	37.44	-2	1,191	-0.17%
2021/09/08	0	0.00	4	37.06	36.98	-4	1,206	-0.33%
2021/09/06	5	36.80	5	36.82	36.69	0	1,278	0.00%
2021/08/30	0	0.00	2	35.81	35.91	-2	1,257	-0.16%
2021/08/03	0	0.00	2	36.25	36.36	-2	1,405	-0.14%
2021/06/30	0	0.00	2	38.40	38.40	-2	1,456	-0.14%
2021/06/18	1	37.50	0	0.00	37.60	1	1,504	0.07%
2021/06/15	2	38.47	0	0.00	38.30	2	1,483	0.13%
2021/05/26	1	39.74	0	0.00	39.60	1	1,587	0.06%
2021/05/18	2	38.60	0	0.00	38.64	2	1,602	0.12%
2021/04/22	0	0.00	5	38.19	37.93	-5	1,736	-0.29%
2021/04/21	5	37.76	0	0.00	38.08	5	1,753	0.29%
2021/03/24	0	0.00	2	37.90	37.60	-2	1,897	-0.11%
2021/01/27	0	0.00	50	40.52	40.60	-50	1,959	-2.55%
2021/01/15	1	40.70	0	0.00	40.18	1	2,003	0.05%
2021/01/14	20	40.98	2	40.80	40.65	18	2,009	0.90%
2021/01/12	16	40.50	0	0.00	40.59	16	2,010	0.80%
2021/01/08	16	40.37	0	0.00	40.41	16	2,043	0.78%
2021/01/06	0	0.00	31	39.54	39.68	-31	2,030	-1.53%
2020/12/31	0	0.00	3	38.13	38.31	-3	1,993	-0.15%
2020/12/18	8	37.41	0	0.00	37.14	8	2,049	0.39%
2020/12/17	16	37.33	0	0.00	37.38	16	2,126	0.75%
2020/12/11	8	36.52	0	0.00	36.54	8	2,220	0.36%
2020/12/07	0	0.00	2	37.56	37.60	-2	2,384	-0.08%
2020/11/04	0	0.00	1	34.84	34.99	-1	2,733	-0.04%
2020/11/02	0	0.00	5	34.40	34.38	-5	2,741	-0.18%
2020/10/28	1	34.71	0	0.00	34.72	1	2,793	0.04%
2020/09/17	0	0.00	8	34.62	34.68	-8	3,663	-0.22%
2020/07/27	0	0.00	5	32.99	32.79	-5	2,991	-0.17%
2020/07/24	0	0.00	7	33.48	33.03	-7	2,990	-0.23%
2020/07/17	5	33.15	0	0.00	32.86	5	2,825	0.18%
2020/07/16	0	0.00	5	33.89	33.43	-5	2,799	-0.18%
2020/07/13	0	0.00	2	34.65	35.30	-2	2,721	-0.07%
2020/07/10	0	0.00	1	35.00	34.93	-1	2,706	-0.04%
2020/07/06	1	33.42	1	33.53	33.69	0	2,318	0.00%
2020/06/29	2	29.81	0	0.00	29.61	2	2,039	0.10%
2020/05/13	0	0.00	9	29.07	29.05	-9	2,845	-0.32%
2020/05/06	0	0.00	1	28.64	28.83	-1	2,958	-0.03%
2020/05/05	1	27.86	0	0.00	27.79	1	2,950	0.03%
2020/04/20	0	0.00	10	28.77	28.77	-10	3,207	-0.31%
2020/04/17	2	28.70	0	0.00	28.85	2	3,205	0.06%
2020/04/16	14	28.46	14	28.33	28.42	0	3,185	0.00%
2020/03/26	0	0.00	1	27.92	28.11	-1	3,089	-0.03%
2020/03/23	1	26.97	0	0.00	26.80	1	3,080	0.03%
2020/03/17	1	28.51	0	0.00	28.35	1	3,014	0.03%
2020/03/06	0	0.00	27	31.48	31.30	-27	2,785	-0.97%
2020/03/05	0	0.00	2	31.34	31.66	-2	2,745	-0.07%
2020/02/20	0	0.00	3	30.64	30.82	-3	2,381	-0.13%
2020/02/19	0	0.00	1	30.79	30.77	-1	2,362	-0.04%
2020/02/17	0	0.00	5	30.53	30.60	-5	2,314	-0.22%
2020/02/13	0	0.00	1	30.30	29.94	-1	2,282	-0.04%
2020/02/10	0	0.00	1	29.68	29.56	-1	2,225	-0.04%
2020/02/04	2	28.23	3	28.62	28.74	-1	2,121	-0.05%
2020/01/31	3	28.76	0	0.00	28.74	3	2,014	0.15%
2020/01/30	0	0.00	1	28.91	28.60	-1	2,001	-0.05%
2020/01/20	0	0.00	2	32.25	32.21	-2	1,929	-0.10%
2020/01/13	0	0.00	5	32.10	32.18	-5	1,854	-0.27%
2020/01/08	19	31.87	0	0.00	31.84	19	1,897	1.00%
2020/01/03	1	32.28	0	0.00	32.08	1	1,885	0.05%
2019/12/26	3	31.10	0	0.00	31.12	3	1,849	0.16%
2019/12/23	0	0.00	1	31.11	31.07	-1	1,861	-0.05%
2019/12/19	1	31.33	0	0.00	31.30	1	1,830	0.05%
2019/12/18	0	0.00	4	31.43	31.50	-4	1,838	-0.22%
2019/12/17	12	31.57	0	0.00	31.69	12	1,837	0.65%
2019/11/25	1	30.54	0	0.00	30.67	1	2,052	0.05%
2019/11/20	0	0.00	7	30.93	30.90	-7	2,061	-0.34%
2019/11/19	0	0.00	3	31.15	31.12	-3	2,039	-0.15%
2019/11/18	0	0.00	6	30.82	31.00	-6	2,038	-0.29%
2019/11/05	10	31.63	0	0.00	31.74	10	2,057	0.49%
2019/10/28	0	0.00	1	31.00	31.00	-1	2,135	-0.05%
2019/10/14	5	31.50	5	31.60	31.48	0	2,127	0.00%
2019/09/24	0	0.00	1	31.23	31.23	-1	2,293	-0.04%
2019/08/23	0	0.00	1	31.12	31.12	-1	2,380	-0.04%
2019/08/20	0	0.00	40	31.04	31.07	-40	2,491	-1.61%
2019/08/19	0	0.00	1	30.94	30.94	-1	2,508	-0.04%
2019/08/16	0	0.00	2	30.55	30.57	-2	2,541	-0.08%
2019/08/05	39	30.55	0	0.00	30.60	39	2,757	1.41%
2019/07/29	0	0.00	1	32.07	32.10	-1	2,984	-0.03%
2019/07/03	2	32.38	0	0.00	32.44	2	3,420	0.06%
2019/07/02	2	32.62	0	0.00	32.55	2	3,537	0.06%
2019/06/20	0	0.00	10	31.60	31.77	-10	3,723	-0.27%
2019/06/12	1	30.70	0	0.00	30.66	1	4,158	0.02%
2019/06/05	1	30.27	0	0.00	30.10	1	4,368	0.02%
2019/05/29	11	30.17	10	30.30	30.40	1	4,973	0.02%
2019/05/22	1	30.11	0	0.00	30.14	1	5,344	0.02%
2019/05/21	0	0.00	2	30.20	30.21	-2	5,412	-0.04%
2019/05/15	1	30.00	0	0.00	30.36	1	5,574	0.02%
2019/05/13	0	0.00	4	29.95	29.87	-4	5,557	-0.07%
2019/05/10	4	29.95	0	0.00	30.18	4	5,528	0.07%
2019/05/09	2	29.66	2	30.11	29.88	0	5,501	0.00%
2019/05/08	2	30.35	0	0.00	30.52	2	5,468	0.04%
2019/05/07	1	30.90	0	0.00	30.49	1	5,443	0.02%
2019/05/06	2	30.48	0	0.00	30.43	2	5,458	0.04%
2019/05/02	1	32.59	0	0.00	32.48	1	5,357	0.02%
2019/04/24	1	33.28	0	0.00	33.20	1	5,387	0.02%
2019/04/19	0	0.00	3	34.00	33.87	-3	5,332	-0.06%
2019/04/17	1	33.80	0	0.00	33.89	1	5,298	0.02%
2019/04/16	0	0.00	2	33.65	33.65	-2	5,237	-0.04%
2019/04/10	0	0.00	1	33.38	33.49	-1	5,136	-0.02%
2019/04/09	1	33.40	0	0.00	33.57	1	5,120	0.02%
2019/04/08	0	0.00	1	33.44	33.16	-1	5,086	-0.02%
2019/04/02	0	0.00	1	32.69	32.73	-1	4,954	-0.02%
2019/04/01	1	32.65	5	32.00	32.70	-4	4,921	-0.08%
2019/03/28	1	30.65	0	0.00	30.84	1	4,817	0.02%
2019/03/27	1	30.78	0	0.00	30.95	1	4,831	0.02%
2019/03/26	1	31.02	0	0.00	30.86	1	4,852	0.02%
2019/03/20	1	31.32	1	31.67	31.35	0	4,737	0.00%
2019/03/19	1	31.94	6	31.82	31.80	-5	4,525	-0.11%
2019/03/18	0	0.00	1	31.33	31.65	-1	4,397	-0.02%
2019/03/15	0	0.00	10	31.37	31.18	-10	4,314	-0.23%
2019/03/12	10	31.20	10	31.50	31.48	0	4,253	0.00%
2019/03/11	2	30.34	0	0.00	30.82	2	4,144	0.05%
2019/03/08	3	31.05	3	31.01	30.77	0	4,123	0.00%
2019/03/07	2	31.79	2	31.81	31.63	0	3,981	0.00%
2019/03/06	0	0.00	1	31.81	31.80	-1	3,857	-0.03%
2019/03/05	1	31.64	0	0.00	31.72	1	3,758	0.03%
2019/03/04	12	32.44	1	31.96	32.30	11	3,700	0.30%
2019/02/26	6	31.33	2	31.40	31.31	4	3,484	0.11%
2019/02/25	2	30.37	4	30.28	30.81	-2	3,295	-0.06%
2019/02/21	10	29.10	0	0.00	29.30	10	3,163	0.32%
2019/02/20	1	28.93	2	28.81	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	51	28.81	28.52	-51	3,103	-1.64%
2019/02/15	1	28.28	4	28.05	27.93	-3	2,996	-0.10%
2019/02/14	0	0.00	3	28.34	28.35	-3	2,976	-0.10%
2019/02/13	0	0.00	3	28.03	28.13	-3	2,917	-0.10%
2019/02/12	1	27.81	1	27.79	27.72	0	2,851	0.00%
2019/01/28	1	27.11	7	27.24	27.07	-6	2,797	-0.21%
2019/01/25	0	0.00	1	27.05	27.11	-1	2,844	-0.04%
2019/01/21	0	0.00	6	26.96	26.85	-6	2,920	-0.21%
2019/01/17	1	26.51	1	26.50	26.51	0	2,966	0.00%
2019/01/09	1	25.97	14	25.96	26.10	-13	3,295	-0.39%
2019/01/07	4	25.60	0	0.00	25.58	4	3,302	0.12%
2019/01/04	1	24.91	0	0.00	25.39	1	3,320	0.03%
2019/01/03	1	24.93	0	0.00	24.94	1	3,371	0.03%
2019/01/02	1	25.08	0	0.00	24.94	1	3,384	0.03%
2018/12/26	1	25.12	0	0.00	25.03	1	3,406	0.03%
2018/12/25	4	24.98	0	0.00	24.96	4	3,389	0.12%
2018/12/24	1	25.10	0	0.00	25.30	1	3,360	0.03%
2018/12/22	1	25.25	0	0.00	25.10	1	3,345	0.03%
2018/12/21	32	25.33	0	0.00	25.32	32	3,361	0.95%
2018/12/20	3	25.67	1	25.61	25.50	2	3,357	0.06%
2018/12/19	1	26.10	0	0.00	26.02	1	3,368	0.03%
2018/12/18	9	26.27	0	0.00	26.16	9	3,351	0.27%
2018/12/17	1	26.37	0	0.00	26.53	1	3,374	0.03%
2018/12/13	1	26.55	1	26.91	26.90	0	3,426	0.00%
2018/12/11	2	26.28	0	0.00	26.26	2	3,448	0.06%
2018/12/10	1	26.34	0	0.00	26.23	1	3,454	0.03%
2018/12/06	0	0.00	3	26.84	26.67	-3	3,469	-0.09%
2018/12/03	4	27.08	3.3	27.05	27.11	0.7	3,473	0.02%
2018/11/30	1	26.17	0	0.00	26.17	1	3,420	0.03%
2018/11/20	1	26.91	0	0.00	26.82	1	3,469	0.03%
2018/11/19	2	27.22	0	0.00	27.10	2	3,438	0.06%
2018/11/16	0	0.00	2	27.13	27.03	-2	3,441	-0.06%
2018/11/14	3	26.83	0	0.00	26.79	3	3,435	0.09%
2018/11/09	1	26.42	0	0.00	26.39	1	3,515	0.03%
2018/11/08	1	26.99	0	0.00	26.93	1	3,547	0.03%
2018/11/07	2	27.05	0	0.00	27.05	2	3,562	0.06%
2018/11/05	0	0.00	1	27.05	27.01	-1	3,591	-0.03%
2018/11/02	1	26.94	5	27.29	27.18	-4	3,603	-0.11%
2018/11/01	1	26.78	2	26.77	26.76	-1	3,565	-0.03%
2018/10/30	1	25.90	0	0.00	26.30	1	3,654	0.03%
2018/10/29	1.1	26.09	0	0.00	25.99	1.1	3,695	0.03%
2018/10/26	1	26.50	0	0.00	26.48	1	3,713	0.03%
2018/10/25	1	26.21	5	26.42	26.25	-4	3,689	-0.11%
2018/10/24	1	26.55	0	0.00	26.88	1	3,668	0.03%
2018/10/22	7	26.74	17	27.06	27.35	-10	3,649	-0.27%
2018/10/19	1	25.54	0	0.00	25.80	1	3,544	0.03%
2018/10/18	3	25.94	0	0.00	25.64	3	3,482	0.09%
2018/10/17	13	26.09	0	0.00	25.79	13	3,480	0.37%
2018/10/16	1.2	26.24	0	0.00	26.24	1.2	3,473	0.03%
2018/10/15	2	26.44	0	0.00	26.25	2	3,481	0.06%
2018/10/12	2	26.18	5	26.28	26.47	-3	3,484	-0.09%
2018/10/11	4	26.59	0	0.00	26.19	4	3,469	0.12%
2018/10/09	1	27.29	0	0.00	27.37	1	3,403	0.03%
2018/10/08	0	0.00	1	27.74	27.57	-1	3,404	-0.03%
2018/10/05	1	27.39	0	0.00	27.30	1	3,377	0.03%
2018/10/04	1	27.58	0	0.00	27.53	1	3,385	0.03%
2018/10/03	1	27.77	0	0.00	27.81	1	3,403	0.03%
2018/10/02	0	0.00	1	28.07	27.93	-1	3,438	-0.03%
2018/09/28	0	0.00	1	28.43	28.48	-1	3,508	-0.03%
2018/09/27	0	0.00	1	28.50	28.30	-1	3,523	-0.03%
2018/09/26	0	0.00	1	28.52	28.59	-1	3,535	-0.03%
2018/09/25	1	28.20	0	0.00	28.05	1	3,564	0.03%
2018/09/21	0	0.00	14	27.90	28.20	-14	3,575	-0.39%
2018/09/19	11	27.24	11	27.30	27.60	0	3,599	0.00%
2018/09/18	1	26.67	0	0.00	26.87	1	3,585	0.03%
2018/09/17	3	26.87	0	0.00	26.82	3	3,662	0.08%
2018/09/12	1	26.60	3	26.58	26.58	-2	3,682	-0.05%
2018/09/11	1	26.82	3	26.86	26.83	-2	3,785	-0.05%
2018/09/10	2	27.01	5	27.01	26.99	-3	3,861	-0.08%
2018/09/07	1	27.00	3	26.96	27.22	-2	3,854	-0.05%
2018/09/06	1	27.26	0	0.00	27.20	1	3,842	0.03%
2018/09/05	1	27.46	2	27.50	27.50	-1	3,842	-0.03%
2018/09/03	1	27.38	0	0.00	27.27	1	3,830	0.03%
2018/08/31	1	27.44	0	0.00	27.70	1	3,842	0.03%
2018/08/30	2	27.79	0	0.00	27.70	2	3,843	0.05%
2018/08/29	2	27.95	0	0.00	27.97	2	3,840	0.05%
2018/08/28	1	28.16	3	28.16	28.01	-2	3,847	-0.05%
2018/08/27	0	0.00	2	27.89	27.96	-2	3,843	-0.05%
2018/08/24	0	0.00	20	27.07	27.29	-20	3,835	-0.52%
2018/08/23	2	27.19	0	0.00	27.25	2	3,859	0.05%
2018/08/22	0	0.00	40	27.34	27.20	-40	3,890	-1.03%
2018/08/21	0	0.00	3	27.30	27.35	-3	3,919	-0.08%
2018/08/20	1	26.60	0	0.00	26.60	1	3,917	0.03%
2018/08/16	0	0.00	2	27.00	27.02	-2	3,911	-0.05%
2018/08/15	4	27.10	2	27.38	26.94	2	3,876	0.05%
2018/08/14	3	27.41	0	0.00	27.36	3	3,849	0.08%
2018/08/10	0	0.00	1	27.82	27.70	-1	3,856	-0.03%
2018/08/09	40	27.65	20	27.26	27.89	20	3,861	0.52%
2018/08/08	20	27.63	1	27.69	27.51	19	3,874	0.49%
2018/08/07	20	27.32	20	27.15	27.28	0	3,861	0.00%
2018/08/06	0	0.00	21	27.38	27.24	-21	3,812	-0.55%
2018/08/03	22	27.61	0	0.00	27.48	22	3,776	0.58%
2018/08/02	1	27.38	46	28.06	27.48	-45	3,721	-1.21%
2018/08/01	41	28.98	0	0.00	28.62	41	3,680	1.11%
2018/07/30	0	0.00	9	28.68	28.70	-9	3,718	-0.24%
2018/07/27	0	0.00	32	28.70	28.73	-32	3,698	-0.87%
2018/07/25	0	0.00	2	29.14	29.13	-2	3,686	-0.05%
2018/07/24	0	0.00	5	29.02	29.13	-5	3,682	-0.14%
2018/07/23	21	28.36	5	28.74	28.66	16	3,640	0.44%
2018/07/19	1	27.97	0	0.00	27.98	1	3,644	0.03%
2018/07/13	0	0.00	22	28.60	28.60	-22	3,740	-0.59%
2018/07/12	38	27.92	0	0.00	28.56	38	3,893	0.98%
2018/07/11	0	0.00	38	27.82	27.89	-38	3,935	-0.97%
2018/07/10	1	28.37	0	0.00	28.30	1	3,989	0.03%
2018/07/09	0.7	28.24	0	0.00	28.24	0.7	3,999	0.02%
2018/07/04	2	27.66	0	0.00	27.70	2	4,011	0.05%
2018/07/03	6	27.29	0	0.00	27.46	6	4,048	0.15%
2018/07/02	6	28.19	0	0.00	27.98	6	4,017	0.15%
2018/06/22	1	29.82	0	0.00	29.90	1	4,053	0.02%
2018/06/20	3	29.86	10	30.00	30.02	-7	4,231	-0.17%
2018/06/19	2	30.39	0	0.00	30.29	2	4,201	0.05%
2018/06/13	10	31.21	0	0.00	31.17	10	4,255	0.23%
2018/06/04	1	31.06	0	0.00	31.18	1	4,332	0.02%
2018/05/30	1	30.68	0	0.00	30.85	1	4,347	0.02%
2018/05/29	1	31.30	0	0.00	31.27	1	4,315	0.02%
2018/05/28	1	31.54	0	0.00	31.55	1	4,310	0.02%
2018/05/25	2	31.57	0	0.00	31.59	2	4,298	0.05%
2018/05/18	0	0.00	4	31.88	31.88	-4	4,336	-0.09%
2018/05/16	4	32.12	1	32.13	32.16	3	4,621	0.06%
2018/05/08	0	0.00	1	31.75	31.76	-1	4,919	-0.02%
2018/05/02	30	31.03	14	30.81	30.83	16	4,961	0.32%
2018/04/30	1	31.05	0	0.00	31.10	1	5,028	0.02%
2018/04/27	2	30.69	22	30.76	30.64	-20	5,065	-0.39%
2018/04/24	0	0.00	4	31.37	31.50	-4	5,025	-0.08%
2018/04/19	1	31.23	0	0.00	31.26	1	5,111	0.02%
2018/04/18	4	30.57	10	31.21	30.65	-6	5,082	-0.12%
2018/04/16	4	31.38	0	0.00	31.21	4	4,909	0.08%
2018/04/12	9	32.00	0	0.00	31.87	9	4,836	0.19%
2018/04/11	0	0.00	1	31.86	32.01	-1	4,859	-0.02%
2018/04/10	12	31.55	0	0.00	31.50	12	4,828	0.25%
2018/04/02	0	0.00	2	31.80	31.59	-2	4,760	-0.04%
2018/03/30	36	31.52	0	0.00	31.62	36	4,851	0.74%
2018/03/29	4	30.76	2	31.01	31.17	2	4,901	0.04%
2018/03/27	14	31.71	1	31.78	31.69	13	4,916	0.26%
2018/03/26	1	31.30	0	0.00	31.11	1	4,954	0.02%
2018/03/23	1	31.23	0	0.00	31.26	1	4,914	0.02%
2018/03/22	18	32.29	21	32.30	32.29	-3	4,812	-0.06%
2018/03/21	21	32.95	0	0.00	32.89	21	4,767	0.44%
2018/03/19	10	32.58	0	0.00	32.54	10	4,637	0.22%
2018/03/02	0	0.00	1	32.41	32.41	-1	4,638	-0.02%
2018/03/01	1	32.91	0	0.00	32.71	1	4,680	0.02%
2018/02/23	0	0.00	1	32.93	32.99	-1	4,847	-0.02%
2018/02/09	3	31.10	4	32.01	31.10	-1	5,082	-0.02%
2018/02/08	4	33.34	0	0.00	32.95	4	5,000	0.08%
2018/02/07	1	34.60	1	35.05	34.25	0	4,974	0.00%
2018/02/06	0	0.00	1	34.64	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	2	35.13	35.13	-2	4,828	-0.04%
2018/02/02	1	34.89	2	35.00	34.89	-1	4,794	-0.02%
2018/02/01	0	0.00	1	34.74	34.78	-1	4,705	-0.02%
2018/01/30	0	0.00	1	34.75	34.81	-1	4,782	-0.02%
2018/01/29	3	35.68	0	0.00	35.40	3	4,733	0.06%
2018/01/26	0	0.00	12	35.29	35.48	-12	4,747	-0.25%
2018/01/25	10	35.20	3	35.16	35.16	7	4,701	0.15%
2018/01/24	1	35.23	0	0.00	35.35	1	4,743	0.02%
2018/01/23	0	0.00	1	35.10	35.18	-1	4,678	-0.02%
2018/01/22	0	0.00	0.1	34.91	34.91	-0.1	4,698	0.00%
2018/01/19	3	34.84	1	34.95	34.92	2	4,717	0.04%
2018/01/18	2	34.48	10	34.60	34.55	-8	4,743	-0.17%
2018/01/17	0	0.00	1	34.65	34.42	-1	4,726	-0.02%
2018/01/16	0	0.00	1	34.21	34.20	-1	4,588	-0.02%
2018/01/12	0	0.00	4	33.63	33.63	-4	4,578	-0.09%
2018/01/08	0	0.00	2	33.15	33.19	-2	4,676	-0.04%
2018/01/05	0	0.00	11	32.93	33.06	-11	4,641	-0.24%
2018/01/04	0	0.00	2	32.86	32.87	-2	4,641	-0.04%