富邦上証 (006205)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.70
漲跌
▼0.10
漲幅
-0.32%
成交量
118張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.36	0	0.00	30.31	2	1,169	0.17%
2024/05/07	1	30.60	0	0.00	30.59	1	1,470	0.07%
2024/04/30	1	30.42	0	0.00	30.35	1	1,621	0.06%
2024/04/29	1	30.63	0	0.00	30.50	1	1,632	0.06%
2024/04/15	1	29.57	0	0.00	29.52	1	1,659	0.06%
2024/03/28	0.2	29.21	4	29.22	29.21	-3.8	1,720	-0.22%
2024/03/27	0.3	29.11	0	0.00	29.11	0.3	1,766	0.01%
2024/03/26	0.2	29.10	0	0.00	29.05	0.2	1,807	0.01%
2024/03/22	3.2	28.95	0	0.00	29.11	3.2	1,855	0.17%
2024/03/18	0	0.00	2	29.19	29.25	-2	1,888	-0.11%
2024/03/07	2	29.18	0	0.00	28.97	2	1,931	0.10%
2024/03/06	0.3	29.33	0	0.00	29.21	0.3	1,929	0.01%
2024/03/04	0	0.00	4	28.71	28.80	-4	1,909	-0.21%
2024/02/26	2	28.59	0	0.00	28.58	2	1,893	0.11%
2024/02/23	0	0.00	2	28.68	28.80	-2	1,882	-0.11%
2024/02/22	0.2	28.72	0	0.00	28.74	0.2	1,878	0.01%
2024/02/21	1	28.57	0	0.00	28.68	1	1,859	0.05%
2024/02/20	2	27.84	0	0.00	27.84	2	1,768	0.11%
2024/01/26	2	27.48	0	0.00	27.36	2	1,289	0.16%
2023/12/28	1	26.82	0	0.00	27.18	1	1,029	0.10%
2023/12/15	2	27.27	0	0.00	27.20	2	793	0.25%
2023/12/14	0	0.00	1	27.38	27.31	-1	763	-0.13%
2023/11/24	1	29.06	0	0.00	29.03	1	599	0.17%
2023/11/02	2	29.42	0	0.00	29.37	2	554	0.36%
2023/10/24	2	28.75	0	0.00	28.67	2	609	0.33%
2023/10/11	3	30.25	0	0.00	30.06	3	654	0.46%
2023/10/05	2	29.97	0	0.00	29.94	2	657	0.30%
2023/09/21	0	0.00	1	30.25	30.23	-1	717	-0.14%
2023/08/22	1	29.90	0	0.00	29.88	1	1,222	0.08%
2023/08/02	1	32.00	0	0.00	31.83	1	1,547	0.06%
2023/07/31	0	0.00	2	32.33	32.28	-2	1,592	-0.13%
2023/07/27	0	0.00	1	31.41	31.35	-1	1,589	-0.06%
2023/06/15	2	29.97	0	0.00	30.16	2	1,599	0.13%
2023/06/13	2	29.79	0	0.00	29.75	2	1,595	0.13%
2023/06/07	2	29.84	0	0.00	29.66	2	1,567	0.13%
2023/06/01	2	29.70	0	0.00	29.79	2	1,567	0.13%
2023/05/29	2	30.10	0	0.00	30.10	2	1,507	0.13%
2023/05/25	1	30.22	0	0.00	30.21	1	1,501	0.07%
2023/05/24	1	30.70	0	0.00	30.72	1	1,486	0.07%
2023/05/19	1	31.12	1	31.30	31.21	0	1,445	0.00%
2023/05/18	1	31.56	3	31.66	31.61	-2	1,440	-0.14%
2023/05/17	2	31.63	0	0.00	31.56	2	1,450	0.14%
2023/03/29	1	31.61	0	0.00	31.68	1	1,302	0.08%
2023/03/08	1	32.17	0	0.00	32.14	1	1,162	0.09%
2023/03/07	1	32.73	0	0.00	32.60	1	1,141	0.09%
2023/02/24	1	32.31	0	0.00	32.36	1	1,065	0.09%
2022/11/29	0	0.00	1	29.57	30.26	-1	571	-0.17%
2022/11/17	1	30.20	0	0.00	30.26	1	553	0.18%
2022/11/14	0	0.00	2	30.57	30.31	-2	524	-0.38%
2022/11/11	0	0.00	1	29.76	29.76	-1	512	-0.20%
2022/11/09	1	29.40	0	0.00	29.33	1	513	0.19%
2022/11/04	0	0.00	1	29.75	30.02	-1	525	-0.19%
2022/11/02	2	28.85	2	28.78	29.30	0	517	0.00%
2022/10/31	1	28.22	0	0.00	28.12	1	517	0.19%
2022/10/28	1	28.89	0	0.00	28.65	1	511	0.20%
2022/10/27	0	0.00	3	29.53	29.03	-3	510	-0.59%
2022/10/24	1	29.70	0	0.00	29.23	1	527	0.19%
2022/10/14	2	30.75	0	0.00	30.91	2	505	0.40%
2022/10/13	0	0.00	1	30.16	30.18	-1	590	-0.17%
2022/10/12	1	29.77	0	0.00	29.73	1	599	0.17%
2022/10/05	0	0.00	1	31.48	32.03	-1	596	-0.17%
2022/10/04	0	0.00	1	31.02	31.06	-1	586	-0.17%
2022/10/03	2	30.64	0	0.00	30.52	2	592	0.34%
2022/09/29	1	31.00	1	30.94	30.87	0	597	0.00%
2022/09/28	1	30.95	0	0.00	30.78	1	599	0.17%
2022/09/26	0	0.00	1	31.35	31.34	-1	612	-0.16%
2022/09/22	1	31.45	0	0.00	31.33	1	629	0.16%
2022/09/02	0	0.00	1	32.23	32.07	-1	706	-0.14%
2022/08/26	0	0.00	1	32.60	32.49	-1	742	-0.13%
2022/08/19	1	32.68	0	0.00	32.64	1	764	0.13%
2022/08/18	0	0.00	10	32.71	32.79	-10	773	-1.29%
2022/08/16	2	33.04	0	0.00	32.94	2	763	0.26%
2022/08/12	0	0.00	1	33.25	33.30	-1	769	-0.13%
2022/08/09	0	0.00	1	32.90	32.90	-1	799	-0.13%
2022/08/04	2	32.24	0	0.00	32.36	2	808	0.25%
2022/07/29	1	33.41	0	0.00	33.16	1	819	0.12%
2022/06/22	0	0.00	1	33.97	33.97	-1	879	-0.11%
2022/06/16	0	0.00	1	33.97	33.90	-1	908	-0.11%
2022/06/07	0	0.00	2	32.87	32.86	-2	1,080	-0.19%
2022/05/10	2	30.80	0	0.00	31.14	2	1,087	0.18%
2022/04/20	2	33.61	0	0.00	33.61	2	1,092	0.18%
2022/03/31	0	0.00	2	33.93	33.97	-2	1,148	-0.17%
2022/03/30	2	33.45	0	0.00	33.80	2	1,150	0.17%
2022/03/17	0	0.00	4	33.90	33.90	-4	1,134	-0.35%
2022/03/16	2	31.89	1	32.17	32.96	1	1,128	0.09%
2022/03/15	2	32.56	1	33.25	32.58	1	1,062	0.09%
2022/03/14	7	33.91	1	34.09	33.96	6	1,037	0.58%
2022/03/11	1	33.66	0	0.00	33.75	1	1,025	0.10%
2022/03/10	0	0.00	1	34.63	34.45	-1	1,012	-0.10%
2022/03/09	1	33.96	0	0.00	33.85	1	985	0.10%
2022/01/14	0	0.00	0.2	35.82	35.88	-0.2	829	-0.02%
2021/12/02	0	0.00	2	36.38	36.52	-2	887	-0.23%
2021/11/30	0	0.00	2	36.48	36.33	-2	902	-0.22%
2021/10/07	1	36.18	0	0.00	36.23	1	1,133	0.09%
2021/10/05	0	0.00	1	35.58	35.62	-1	1,133	-0.09%
2021/09/27	1	36.25	0	0.00	36.19	1	1,165	0.09%
2021/09/24	1	36.47	0	0.00	36.25	1	1,186	0.08%
2021/09/22	0	0.00	1	35.69	36.09	-1	1,187	-0.08%
2021/09/17	1	36.24	0	0.00	36.14	1	1,186	0.08%
2021/09/16	0	0.00	1	36.27	36.34	-1	1,183	-0.08%
2021/09/06	1	36.73	0	0.00	36.69	1	1,278	0.08%
2021/09/03	1	36.61	1	36.44	36.43	0	1,278	0.00%
2021/09/01	2	36.33	0	0.00	36.32	2	1,277	0.16%
2021/08/20	0	0.00	1	35.50	34.99	-1	1,306	-0.08%
2021/08/19	0	0.00	1	35.82	35.87	-1	1,307	-0.08%
2021/08/18	1	36.14	1	35.74	36.29	0	1,345	0.00%
2021/08/11	1	36.97	1	36.70	36.72	0	1,358	0.00%
2021/08/09	1	36.23	0	0.00	36.48	1	1,384	0.07%
2021/08/06	0	0.00	1	35.93	36.00	-1	1,390	-0.07%
2021/08/03	0	0.00	1	36.22	36.36	-1	1,405	-0.07%
2021/08/02	1	36.32	1	35.28	36.20	0	1,420	0.00%
2021/07/30	0	0.00	1	35.55	35.38	-1	1,402	-0.07%
2021/07/14	1	37.81	0	0.00	37.58	1	1,420	0.07%
2021/06/30	1	38.28	0	0.00	38.40	1	1,456	0.07%
2021/06/03	0	0.00	1	39.47	39.40	-1	1,544	-0.06%
2021/04/21	0	0.00	2	38.05	38.08	-2	1,753	-0.11%
2021/03/31	5	38.14	0	0.00	38.11	5	1,900	0.26%
2021/03/24	5	37.73	0	0.00	37.60	5	1,897	0.26%
2021/03/16	1	38.56	0	0.00	38.51	1	1,897	0.05%
2021/03/08	1	38.46	0	0.00	38.50	1	1,885	0.05%
2021/03/04	1	39.44	0	0.00	39.43	1	1,882	0.05%
2021/01/22	2	40.66	0	0.00	40.78	2	1,972	0.10%
2021/01/18	0	0.00	2	40.50	40.77	-2	2,006	-0.10%
2020/12/30	0	0.00	1	37.78	37.74	-1	1,975	-0.05%
2020/12/18	0	0.00	1	37.41	37.14	-1	2,049	-0.05%
2020/12/04	2	37.73	0	0.00	37.73	2	2,402	0.08%
2020/12/02	0	0.00	1	38.17	38.11	-1	2,453	-0.04%
2020/11/30	0	0.00	1	37.80	37.62	-1	2,446	-0.04%
2020/11/23	0	0.00	2	37.26	37.44	-2	2,521	-0.08%
2020/11/20	2	36.67	0	0.00	36.61	2	2,503	0.08%
2020/11/11	2	36.55	0	0.00	36.68	2	2,651	0.08%
2020/11/09	0	0.00	2	36.88	36.88	-2	2,677	-0.07%
2020/10/29	3	34.68	0	0.00	34.74	3	2,785	0.11%
2020/10/22	1	35.37	0	0.00	35.44	1	2,826	0.04%
2020/09/24	0	0.00	8	34.17	34.25	-8	3,756	-0.21%
2020/09/08	2	34.90	0	0.00	34.78	2	3,487	0.06%
2020/09/04	3	35.10	0	0.00	35.13	3	3,442	0.09%
2020/09/02	1	35.68	0	0.00	35.87	1	3,438	0.03%
2020/09/01	1	35.73	0	0.00	35.85	1	3,442	0.03%
2020/08/31	1	36.00	0	0.00	36.00	1	3,428	0.03%
2020/08/24	0	0.00	1	34.93	34.96	-1	3,399	-0.03%
2020/08/17	0	0.00	1	35.53	35.55	-1	3,294	-0.03%
2020/07/24	0	0.00	0	33.00	33.03	0	2,990	0.00%
2020/07/16	0	0.00	1	33.72	33.43	-1	2,799	-0.04%
2020/07/03	0	0.00	500	31.40	31.68	-500	2,182	-22.91%	大賣/鉅額交易
2020/07/02	0	0.00	1,050	30.88	31.10	-1,050	2,114	-49.65%	大賣/鉅額交易
2020/06/09	0	0.00	4	29.73	29.69	-4	2,230	-0.18%
2020/04/13	0	0.00	5	28.34	28.21	-5	3,114	-0.16%
2020/04/09	2	28.68	0	0.00	28.49	2	3,144	0.06%
2020/04/08	2	28.41	0	0.00	28.52	2	3,169	0.06%
2020/03/25	5	28.00	0	0.00	28.10	5	3,075	0.16%
2020/03/02	0	0.00	2	30.03	30.55	-2	2,704	-0.07%
2020/02/25	0	0.00	5	30.57	30.69	-5	2,569	-0.19%
2020/02/21	0	0.00	2	31.28	31.36	-2	2,497	-0.08%
2020/02/10	0	0.00	1	29.42	29.56	-1	2,225	-0.04%
2020/01/06	0	0.00	1	32.05	32.19	-1	1,903	-0.05%
2019/12/18	0	0.00	1	31.55	31.50	-1	1,838	-0.05%
2019/12/17	1	31.20	0	0.00	31.69	1	1,837	0.05%
2019/11/05	0	0.00	1	31.30	31.74	-1	2,057	-0.05%
2019/10/22	1	30.55	0	0.00	30.58	1	2,143	0.05%
2019/09/26	2	31.17	0	0.00	30.99	2	2,234	0.09%
2019/09/05	0	0.00	2	31.75	31.81	-2	2,387	-0.08%
2019/08/29	1	30.70	0	0.00	30.63	1	2,379	0.04%
2019/08/21	0	0.00	1	31.03	30.94	-1	2,480	-0.04%
2019/08/15	2	30.20	0	0.00	30.14	2	2,536	0.08%
2019/08/13	0	0.00	5	29.97	29.95	-5	2,564	-0.19%
2019/07/23	0	0.00	1	31.60	31.56	-1	2,996	-0.03%
2019/07/22	0	0.00	2	31.70	31.70	-2	3,051	-0.07%
2019/07/18	2	31.50	0	0.00	31.48	2	3,056	0.07%
2019/07/17	5	31.71	0	0.00	31.64	5	3,100	0.16%
2019/06/27	5	31.95	0	0.00	31.88	5	3,684	0.14%
2019/06/20	0	0.00	3	31.77	31.77	-3	3,723	-0.08%
2019/05/15	2	30.03	0	0.00	30.36	2	5,574	0.04%
2019/04/26	0	0.00	2	32.58	32.64	-2	5,401	-0.04%
2019/04/11	0	0.00	2	33.73	33.18	-2	5,169	-0.04%
2019/04/08	1	33.20	0	0.00	33.16	1	5,086	0.02%
2019/04/01	0	0.00	46	32.38	32.70	-46	4,921	-0.93%
2019/03/28	1	30.84	0	0.00	30.84	1	4,817	0.02%
2019/03/04	0	0.00	20	31.92	32.30	-20	3,700	-0.54%
2019/02/25	0	0.00	91	30.19	30.81	-91	3,295	-2.76%
2019/02/22	0	0.00	2	28.93	28.90	-2	3,142	-0.06%
2019/02/20	0	0.00	1	28.80	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	2	28.80	28.52	-2	3,103	-0.06%
2019/02/18	0	0.00	1	28.50	28.52	-1	3,050	-0.03%
2019/02/13	0	0.00	2	27.94	28.13	-2	2,917	-0.07%
2019/02/12	0	0.00	3	27.75	27.72	-3	2,851	-0.11%
2019/02/11	0	0.00	4	27.59	27.59	-4	2,826	-0.14%
2019/01/17	0.1	26.43	0	0.00	26.51	0.1	2,966	0.00%
2019/01/09	0	0.00	1	25.73	26.10	-1	3,295	-0.03%
2018/12/20	1	25.76	0	0.00	25.50	1	3,357	0.03%
2018/12/19	0	0.00	1	26.23	26.02	-1	3,368	-0.03%
2018/12/18	1	26.18	0	0.00	26.16	1	3,351	0.03%
2018/12/13	0	0.00	2	26.70	26.90	-2	3,426	-0.06%
2018/12/10	0	0.00	2	26.33	26.23	-2	3,454	-0.06%
2018/12/05	0	0.00	1	27.00	27.14	-1	3,463	-0.03%
2018/11/29	0	0.00	1	26.57	26.33	-1	3,430	-0.03%
2018/11/19	0	0.00	2	27.20	27.10	-2	3,438	-0.06%
2018/11/13	1	26.21	6	26.41	26.84	-5	3,438	-0.15%
2018/10/25	1	26.26	1	26.17	26.25	0	3,689	0.00%
2018/10/24	0	0.00	1	27.13	26.88	-1	3,668	-0.03%
2018/10/22	0	0.00	1	26.13	27.35	-1	3,649	-0.03%
2018/10/15	1	26.47	0	0.00	26.25	1	3,481	0.03%
2018/10/09	1	27.25	0	0.00	27.37	1	3,403	0.03%
2018/10/01	1	28.39	0	0.00	28.41	1	3,453	0.03%
2018/09/28	1	28.34	0	0.00	28.48	1	3,508	0.03%
2018/09/21	1	27.62	0	0.00	28.20	1	3,575	0.03%
2018/09/20	1	27.61	0	0.00	27.53	1	3,566	0.03%
2018/09/18	1	26.60	0	0.00	26.87	1	3,585	0.03%
2018/09/12	1	26.55	0	0.00	26.58	1	3,682	0.03%
2018/09/11	3	26.91	0	0.00	26.83	3	3,785	0.08%
2018/09/10	2	26.93	0	0.00	26.99	2	3,861	0.05%
2018/08/21	0	0.00	1	27.27	27.35	-1	3,919	-0.03%
2018/08/16	5	26.62	0	0.00	27.02	5	3,911	0.13%
2018/08/15	1	27.00	0	0.00	26.94	1	3,876	0.03%
2018/08/13	2	27.30	0	0.00	27.34	2	3,904	0.05%
2018/08/07	1	27.00	0	0.00	27.28	1	3,861	0.03%
2018/08/06	5	27.19	0	0.00	27.24	5	3,812	0.13%
2018/08/02	20	27.52	0	0.00	27.48	20	3,721	0.54%
2018/07/24	1	28.60	0	0.00	29.13	1	3,682	0.03%
2018/07/20	10	27.65	0	0.00	28.07	10	3,650	0.27%
2018/07/18	1	28.20	0	0.00	28.16	1	3,679	0.03%
2018/07/05	31	27.71	0	0.00	27.48	31	4,000	0.77%
2018/07/04	30	27.58	0	0.00	27.70	30	4,011	0.75%
2018/07/03	1	27.40	0	0.00	27.46	1	4,048	0.02%
2018/06/28	1	28.30	0	0.00	28.30	1	4,002	0.02%
2018/06/22	1	29.70	0	0.00	29.90	1	4,053	0.02%
2018/06/13	3	31.15	0	0.00	31.17	3	4,255	0.07%
2018/05/31	2	30.87	0	0.00	31.20	2	4,340	0.05%
2018/05/15	2	32.19	0	0.00	32.03	2	4,652	0.04%
2018/03/28	2	31.53	0	0.00	31.20	2	4,884	0.04%
2018/03/19	2	32.59	0	0.00	32.54	2	4,637	0.04%
2018/03/13	1	33.16	0	0.00	33.05	1	4,551	0.02%
2018/03/09	1	32.90	0	0.00	32.94	1	4,572	0.02%
2018/03/02	1	32.30	0	0.00	32.41	1	4,638	0.02%
2018/02/09	1	31.50	11	31.05	31.10	-10	5,082	-0.20%
2018/02/08	1	33.61	0	0.00	32.95	1	5,000	0.02%
2018/02/02	1	34.80	0	0.00	34.89	1	4,794	0.02%
2018/01/30	1	35.05	0	0.00	34.81	1	4,782	0.02%
2018/01/29	0	0.00	1	35.60	35.40	-1	4,733	-0.02%
2018/01/26	3	35.11	10	35.46	35.48	-7	4,747	-0.15%
2018/01/24	2	35.05	202	35.29	35.35	-200	4,743	-4.22%	大賣/鉅額交易
2018/01/23	0	0.00	200	35.09	35.18	-200	4,678	-4.27%	大賣/鉅額交易
2018/01/19	0	0.00	408	34.79	34.92	-408	4,717	-8.65%	大賣/鉅額交易
2018/01/18	0	0.00	178	34.57	34.55	-178	4,743	-3.75%	大賣/鉅額交易
2018/01/17	1	34.20	226	34.60	34.42	-225	4,726	-4.76%	大賣/鉅額交易
2018/01/16	1	34.00	0	0.00	34.20	1	4,588	0.02%
2018/01/12	0	0.00	3	33.50	33.63	-3	4,578	-0.07%
2018/01/11	0	0.00	3	33.40	33.30	-3	4,594	-0.07%
2018/01/05	0	0.00	30	32.89	33.06	-30	4,641	-0.65%
2018/01/04	8	32.75	0	0.00	32.87	8	4,641	0.17%
2018/01/02	22	32.31	0	0.00	32.55	22	4,619	0.48%