富邦上証 (006205)-凱基-板橋券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.34
漲跌
▼0.06
漲幅
-0.20%
成交量
493張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	30.55	30.58	-1	1,594	-0.06%
2024/03/19	2	29.42	0	0.00	29.32	2	1,884	0.11%
2024/02/21	0	0.00	3.8	27.91	28.68	-3.8	1,859	-0.21%
2023/08/25	0.4	29.92	0	0.00	29.89	0.4	1,158	0.03%
2023/08/24	0.2	29.92	0	0.00	30.04	0.2	1,186	0.02%
2023/08/22	0.2	29.94	0	0.00	29.88	0.2	1,222	0.01%
2023/08/14	0.1	30.78	0	0.00	30.83	0.1	1,378	0.01%
2023/08/11	0.1	31.50	0	0.00	31.52	0.1	1,400	0.01%
2023/08/10	0.1	32.00	0	0.00	31.87	0.1	1,418	0.01%
2023/08/02	0.6	32.00	0	0.00	31.83	0.6	1,547	0.04%
2023/07/25	0.2	31.07	2	31.09	31.06	-1.8	1,579	-0.11%
2023/07/14	0.2	30.59	0	0.00	30.47	0.2	1,633	0.01%
2023/06/28	0.1	29.52	0	0.00	29.61	0.1	1,727	0.00%
2023/06/27	1	29.40	0	0.00	29.62	1	1,708	0.06%
2023/06/26	1	29.52	0	0.00	29.52	1	1,713	0.06%
2023/05/02	0	0.00	0.5	32.01	32.15	-0.5	1,375	-0.04%
2023/04/28	0	0.00	0.3	32.10	32.13	-0.3	1,404	-0.02%
2023/04/11	0.2	32.29	0	0.00	32.23	0.2	1,349	0.01%
2022/11/25	0	0.00	0.5	29.64	29.67	-0.5	556	-0.09%
2022/10/05	0	0.00	1	31.89	32.03	-1	596	-0.17%
2022/10/03	0	0.00	0.3	30.65	30.52	-0.3	592	-0.04%
2022/09/13	0	0.00	1	33.16	33.20	-1	679	-0.15%
2022/08/12	0.2	33.41	0	0.00	33.30	0.2	769	0.02%
2022/07/13	0	0.00	0.3	34.15	34.02	-0.3	896	-0.03%
2022/07/08	0	0.00	0.6	34.80	34.90	-0.6	903	-0.07%
2022/07/07	0	0.00	1	34.67	34.95	-1	907	-0.11%
2022/06/24	0	0.00	1	34.43	34.36	-1	882	-0.11%
2021/12/13	0	0.00	5	38.64	38.26	-5	896	-0.56%
2021/10/28	1	36.95	0	0.00	36.96	1	1,057	0.09%
2021/10/25	4	37.40	0	0.00	37.55	4	1,097	0.36%
2021/05/31	1	39.52	0	0.00	39.52	1	1,583	0.06%
2021/05/19	4	38.23	0	0.00	38.20	4	1,594	0.25%
2021/01/26	1	40.90	0	0.00	40.59	1	1,969	0.05%
2021/01/13	0	0.00	1	41.51	41.25	-1	2,026	-0.05%
2020/11/27	0	0.00	1	36.95	36.94	-1	2,432	-0.04%
2020/08/19	0	0.00	33	35.22	35.38	-33	3,354	-0.98%
2020/08/17	0	0.00	10	34.83	35.55	-10	3,294	-0.30%
2020/08/14	2	34.00	0	0.00	34.15	2	3,216	0.06%
2020/08/12	3	33.62	0	0.00	33.70	3	3,213	0.09%
2020/08/11	0	0.00	5	34.80	34.82	-5	3,209	-0.16%
2020/08/06	0	0.00	5	34.40	34.40	-5	3,061	-0.16%
2020/07/24	8	33.51	0	0.00	33.03	8	2,990	0.27%
2020/07/23	2	34.16	0	0.00	33.93	2	2,941	0.07%
2020/07/22	0	0.00	10	34.10	34.39	-10	2,910	-0.34%
2020/07/16	3	34.36	0	0.00	33.43	3	2,799	0.11%
2020/07/15	4	34.46	0	0.00	34.67	4	2,764	0.14%
2020/07/14	6	34.83	0	0.00	34.70	6	2,716	0.22%
2020/07/13	0	0.00	10	35.07	35.30	-10	2,721	-0.37%
2020/07/09	2	35.23	6	35.29	35.42	-4	2,639	-0.15%
2020/07/08	7	34.61	0	0.00	34.50	7	2,539	0.28%
2020/07/06	0	0.00	11	33.05	33.69	-11	2,318	-0.47%
2020/07/03	2	31.71	5	31.60	31.68	-3	2,182	-0.14%
2020/07/02	0	0.00	10	30.93	31.10	-10	2,114	-0.47%
2020/07/01	4	29.98	4	30.23	30.43	0	2,073	0.00%
2020/06/24	0	0.00	5	30.00	29.90	-5	2,094	-0.24%
2020/06/18	0	0.00	10	29.13	29.28	-10	2,066	-0.48%
2020/06/11	0	0.00	8	29.45	29.23	-8	2,163	-0.37%
2020/05/22	2	28.45	0	0.00	28.33	2	2,623	0.08%
2020/05/11	6	29.36	0	0.00	29.24	6	2,873	0.21%
2020/04/21	5	28.35	0	0.00	28.32	5	3,215	0.16%
2020/04/17	30	28.76	0	0.00	28.85	30	3,205	0.94%
2020/04/16	7	28.37	0	0.00	28.42	7	3,185	0.22%
2020/04/15	5	28.53	0	0.00	28.47	5	3,156	0.16%
2020/04/14	2	28.42	0	0.00	28.53	2	3,112	0.06%
2020/04/13	2	28.25	0	0.00	28.21	2	3,114	0.06%
2020/04/10	11	28.60	0	0.00	28.45	11	3,122	0.35%
2020/04/09	3	28.56	0	0.00	28.49	3	3,144	0.10%
2020/03/31	0	0.00	4	28.00	27.94	-4	3,149	-0.13%
2020/03/30	4	27.69	0	0.00	27.89	4	3,133	0.13%
2020/03/27	0	0.00	2	28.40	28.24	-2	3,073	-0.07%
2020/03/25	2	28.03	0	0.00	28.10	2	3,075	0.07%
2020/03/24	0	0.00	2	27.34	27.24	-2	3,073	-0.07%
2020/03/23	2	26.96	0	0.00	26.80	2	3,080	0.06%
2020/03/20	0	0.00	1	27.55	27.46	-1	3,104	-0.03%
2020/03/19	1	27.31	0	0.00	26.75	1	3,057	0.03%
2020/03/18	0	0.00	1	28.55	28.22	-1	3,032	-0.03%
2020/03/17	1	28.33	0	0.00	28.35	1	3,014	0.03%
2020/02/24	0	0.00	4	31.02	31.09	-4	2,501	-0.16%
2020/02/06	0	0.00	4	29.48	29.49	-4	2,183	-0.18%
2020/02/05	0	0.00	5	28.99	29.09	-5	2,158	-0.23%
2020/01/30	6	28.84	0	0.00	28.60	6	2,001	0.30%
2020/01/02	0	0.00	1	32.19	32.13	-1	1,872	-0.05%
2019/12/16	3	31.12	0	0.00	31.14	3	1,814	0.17%
2019/12/13	0	0.00	5	31.00	31.13	-5	1,870	-0.27%
2019/11/27	5	30.69	0	0.00	30.76	5	2,072	0.24%
2019/11/26	0	0.00	5	30.85	30.79	-5	2,053	-0.24%
2019/11/22	5	30.50	0	0.00	30.60	5	2,055	0.24%
2019/11/07	0	0.00	1	31.43	31.40	-1	2,037	-0.05%
2019/10/16	0	0.00	1	31.50	30.96	-1	2,148	-0.05%
2019/09/26	0	0.00	3	30.98	30.99	-3	2,234	-0.13%
2019/07/26	0	0.00	1	32.02	32.07	-1	2,976	-0.03%
2019/06/13	3	30.74	0	0.00	30.67	3	4,136	0.07%
2019/04/16	0	0.00	4	33.41	33.65	-4	5,237	-0.08%
2019/04/03	0	0.00	3	32.81	32.80	-3	4,974	-0.06%
2019/04/02	0	0.00	18	32.70	32.73	-18	4,954	-0.36%
2019/04/01	2	32.68	1	32.63	32.70	1	4,921	0.02%
2019/03/27	6	30.99	0	0.00	30.95	6	4,831	0.12%
2019/03/21	10	31.81	0	0.00	31.83	10	4,791	0.21%
2019/03/19	1	31.71	0	0.00	31.80	1	4,525	0.02%
2019/02/26	0	0.00	1	31.30	31.31	-1	3,484	-0.03%
2019/01/29	1	26.96	0	0.00	27.03	1	2,791	0.04%
2019/01/11	0	0.00	5	26.03	26.14	-5	3,178	-0.16%
2019/01/07	0	0.00	1	25.80	25.58	-1	3,302	-0.03%
2019/01/04	5	25.40	0	0.00	25.39	5	3,320	0.15%
2019/01/03	2	24.93	3	24.99	24.94	-1	3,371	-0.03%
2019/01/02	1	25.40	0	0.00	24.94	1	3,384	0.03%
2018/12/27	3	25.35	0	0.00	25.17	3	3,411	0.09%
2018/11/15	1	26.85	0	0.00	26.83	1	3,409	0.03%
2018/11/01	0	0.00	1	26.68	26.76	-1	3,565	-0.03%
2018/10/31	1	26.26	2	26.26	26.35	-1	3,625	-0.03%
2018/10/24	0	0.00	20	27.15	26.88	-20	3,668	-0.55%
2018/10/23	2	27.00	0	0.00	26.86	2	3,666	0.05%
2018/10/01	0	0.00	5	28.41	28.41	-5	3,453	-0.14%
2018/09/28	0	0.00	1	28.39	28.48	-1	3,508	-0.03%
2018/09/27	1	28.28	0	0.00	28.30	1	3,523	0.03%
2018/09/25	0	0.00	2	28.21	28.05	-2	3,564	-0.06%
2018/09/19	0	0.00	1	27.46	27.60	-1	3,599	-0.03%
2018/09/18	1	26.73	0	0.00	26.87	1	3,585	0.03%
2018/09/17	1	26.80	0	0.00	26.82	1	3,662	0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/06	20	27.20	0	0.00	27.20	20	3,842	0.52%
2018/08/24	2	27.18	0	0.00	27.29	2	3,835	0.05%
2018/08/21	0	0.00	1	27.07	27.35	-1	3,919	-0.03%
2018/08/20	1	26.73	0	0.00	26.60	1	3,917	0.03%
2018/08/16	0	0.00	2	26.40	27.02	-2	3,911	-0.05%
2018/08/09	1	27.30	0	0.00	27.89	1	3,861	0.03%
2018/08/02	0	0.00	35	27.98	27.48	-35	3,721	-0.94%
2018/07/31	5	28.72	0	0.00	28.67	5	3,722	0.13%
2018/07/30	1	28.68	0	0.00	28.70	1	3,718	0.03%
2018/07/27	1	28.73	0	0.00	28.73	1	3,698	0.03%
2018/07/23	10	28.41	0	0.00	28.66	10	3,640	0.27%
2018/07/09	0	0.00	4	28.21	28.24	-4	3,999	-0.10%
2018/07/05	10	27.77	0	0.00	27.48	10	4,000	0.25%
2018/07/04	14	27.74	0	0.00	27.70	14	4,011	0.35%
2018/06/19	3	30.65	0	0.00	30.29	3	4,201	0.07%
2018/06/15	5	31.05	0	0.00	31.05	5	4,179	0.12%
2018/06/05	0	0.00	1	31.18	31.29	-1	4,332	-0.02%
2018/05/02	0	0.00	20	30.83	30.83	-20	4,961	-0.40%
2018/04/24	0	0.00	2	31.28	31.50	-2	5,025	-0.04%
2018/03/26	2	31.13	0	0.00	31.11	2	4,954	0.04%
2018/03/20	24	32.64	0	0.00	32.68	24	4,704	0.51%
2018/03/13	1	33.08	0	0.00	33.05	1	4,551	0.02%
2018/02/23	1	33.18	0	0.00	32.99	1	4,847	0.02%
2018/02/09	1	31.50	0	0.00	31.10	1	5,082	0.02%
2018/02/06	1	34.32	50	34.65	34.35	-49	4,932	-0.99%
2018/01/22	1	34.81	0	0.00	34.91	1	4,698	0.02%
2018/01/09	0	0.00	1	33.30	33.22	-1	4,669	-0.02%