富邦上証 (006205)-凱基-員林券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.80
漲跌
▲0.46
漲幅
+1.52%
成交量
614張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	30.60	0	0.00	30.59	2	1,470	0.14%
2024/04/29	2	30.56	0	0.00	30.50	2	1,632	0.12%
2024/03/22	1	28.89	0	0.00	29.11	1	1,855	0.05%
2024/03/07	0	0.00	6	29.01	28.97	-6	1,931	-0.31%
2024/02/19	0	0.00	3	27.66	27.56	-3	1,755	-0.17%
2024/02/05	1	26.19	0	0.00	26.41	1	1,637	0.06%
2024/02/02	1	26.49	0	0.00	26.19	1	1,601	0.06%
2024/01/25	2	27.31	0	0.00	27.51	2	1,251	0.16%
2024/01/24	1	26.56	0	0.00	26.50	1	1,194	0.08%
2024/01/16	1	26.60	0	0.00	26.77	1	1,071	0.09%
2024/01/08	1	26.67	0	0.00	26.69	1	1,093	0.09%
2023/12/28	1	27.10	0	0.00	27.18	1	1,029	0.10%
2023/12/26	1	26.90	0	0.00	26.74	1	997	0.10%
2023/12/25	1	27.01	0	0.00	26.85	1	982	0.10%
2023/12/19	2	27.16	0	0.00	27.10	2	808	0.25%
2023/12/11	1	27.30	0	0.00	27.36	1	718	0.14%
2023/11/13	0	0.00	2	29.39	29.32	-2	518	-0.39%
2023/11/10	1	29.40	0	0.00	29.38	1	522	0.19%
2023/10/25	2	29.18	0	0.00	29.04	2	605	0.33%
2023/09/19	0	0.00	1	30.40	30.42	-1	754	-0.13%
2023/09/07	1	30.53	0	0.00	30.53	1	982	0.10%
2023/08/16	0	0.00	0	30.60	30.52	0	1,320	0.00%
2023/08/15	0	0.00	1	30.75	30.58	-1	1,347	-0.07%
2023/08/04	0	0.00	2	32.48	32.59	-2	1,533	-0.13%
2023/08/01	0	0.00	2	32.24	32.12	-2	1,579	-0.13%
2023/07/03	0	0.00	1	29.71	30.05	-1	1,718	-0.06%
2023/06/27	1	29.40	0	0.00	29.62	1	1,708	0.06%
2023/06/08	1	29.60	0	0.00	29.71	1	1,577	0.06%
2023/06/07	1	29.62	0	0.00	29.66	1	1,567	0.06%
2023/05/31	1	29.75	0	0.00	29.54	1	1,557	0.06%
2023/05/30	1	29.64	0	0.00	29.58	1	1,518	0.07%
2023/05/23	1	31.08	0	0.00	31.06	1	1,466	0.07%
2023/04/17	0	0.00	4	32.64	32.76	-4	1,376	-0.29%
2023/04/10	5	32.39	0	0.00	32.38	5	1,335	0.37%
2022/12/20	0	30.70	0	0.00	30.63	0	594	0.00%
2022/11/17	0	30.26	0	0.00	30.26	0	553	0.00%
2022/06/02	0	0.00	2	31.95	31.98	-2	1,077	-0.19%
2022/04/26	1	31.25	0	0.00	31.37	1	1,093	0.09%
2022/03/16	1	32.20	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	32.79	0	0.00	32.58	1	1,062	0.09%
2022/03/14	0	0.00	0.2	33.95	33.96	-0.2	1,037	-0.02%
2022/02/07	0.2	35.72	0	0.00	35.72	0.2	937	0.02%
2022/01/14	0.1	35.65	0	0.00	35.88	0.1	829	0.01%
2021/12/16	1	37.66	0	0.00	37.74	1	878	0.11%
2021/12/13	0	0.00	2	38.39	38.26	-2	896	-0.22%
2021/10/28	0	0.00	2	37.00	36.96	-2	1,057	-0.19%
2021/10/26	2	37.75	0	0.00	37.69	2	1,092	0.18%
2021/10/18	0.3	36.65	0	0.00	36.68	0.3	1,170	0.03%
2021/10/14	0	0.00	1	37.44	37.22	-1	1,169	-0.09%
2021/08/10	0	0.00	6	36.22	36.38	-6	1,357	-0.44%
2021/08/09	0	0.00	2	36.14	36.48	-2	1,384	-0.15%
2021/07/28	1	35.30	0	0.00	35.14	1	1,398	0.07%
2021/07/26	1	36.60	0	0.00	36.23	1	1,360	0.07%
2021/06/30	1	38.41	0	0.00	38.40	1	1,456	0.07%
2021/06/21	3	37.50	0	0.00	37.46	3	1,503	0.20%
2021/06/18	3.5	37.77	0	0.00	37.60	3.5	1,504	0.23%
2021/05/14	0	0.00	1	37.91	37.95	-1	1,634	-0.06%
2021/04/22	0	0.00	4	37.90	37.93	-4	1,736	-0.23%
2021/04/20	0	0.00	0	38.09	38.21	0	1,757	0.00%
2021/04/12	1	37.77	0	0.00	37.75	1	1,861	0.05%
2021/03/24	1	37.66	0	0.00	37.60	1	1,897	0.05%
2021/03/19	1	38.45	0	0.00	38.09	1	1,936	0.05%
2021/03/16	1	38.57	0	0.00	38.51	1	1,897	0.05%
2021/03/08	1	39.20	0	0.00	38.50	1	1,885	0.05%
2021/03/04	1	40.05	0	0.00	39.43	1	1,882	0.05%
2021/01/28	1	39.75	0	0.00	39.86	1	1,952	0.05%
2021/01/15	0	0.00	0.2	40.65	40.18	-0.2	2,003	-0.01%
2021/01/12	0	0.00	0	40.10	40.59	0	2,010	0.00%
2021/01/08	0	0.00	0.2	40.25	40.41	-0.2	2,043	-0.01%
2020/12/17	0	37.16	0	0.00	37.38	0	2,126	0.00%
2020/12/03	0.2	37.96	0	0.00	38.03	0.2	2,441	0.01%
2020/11/17	0	0.00	0	36.25	36.31	0	2,511	0.00%
2020/11/09	0	36.73	2	36.52	36.88	-2	2,677	-0.07%
2020/11/05	1	35.63	0	0.00	35.63	1	2,658	0.04%
2020/08/11	0	0.00	5	34.53	34.82	-5	3,209	-0.16%
2020/08/10	0	0.00	11	34.19	34.52	-11	3,169	-0.35%
2020/08/07	0	0.00	4	34.30	33.83	-4	3,068	-0.13%
2020/08/04	0	0.00	5	34.48	34.42	-5	3,020	-0.17%
2020/07/27	0	0.00	5	33.03	32.79	-5	2,991	-0.17%
2020/07/22	30	34.18	0	0.00	34.39	30	2,910	1.03%
2020/02/20	0	0.00	1	30.77	30.82	-1	2,381	-0.04%
2020/02/14	0	0.00	15	30.19	30.12	-15	2,287	-0.66%
2020/02/06	0	0.00	5	29.37	29.49	-5	2,183	-0.23%
2020/02/03	0	0.00	20	28.02	28.32	-20	2,066	-0.97%
2020/01/31	0	0.00	10	28.77	28.74	-10	2,014	-0.50%
2020/01/30	1	29.12	1	28.65	28.60	0	2,001	0.00%
2020/01/14	10	32.50	0	0.00	32.43	10	1,870	0.53%
2020/01/10	10	32.18	0	0.00	31.99	10	1,856	0.54%
2020/01/07	10	32.13	0	0.00	32.08	10	1,898	0.53%
2020/01/06	20	32.20	0	0.00	32.19	20	1,903	1.05%
2019/08/08	1	29.99	0	0.00	30.10	1	2,616	0.04%
2019/06/21	0	0.00	7	32.02	31.89	-7	3,710	-0.19%
2019/06/04	0	0.00	3	29.93	30.00	-3	4,519	-0.07%
2019/05/31	3	30.42	0	0.00	30.34	3	4,751	0.06%
2019/05/24	0	0.00	2	29.95	29.80	-2	5,327	-0.04%
2019/05/16	0	0.00	2	30.40	30.45	-2	5,539	-0.04%
2019/05/14	2	29.91	2	29.86	30.05	0	5,599	0.00%
2019/05/13	0	0.00	2	30.02	29.87	-2	5,557	-0.04%
2019/05/09	2	30.15	0	0.00	29.88	2	5,501	0.04%
2019/05/08	0	0.00	1	30.44	30.52	-1	5,468	-0.02%
2019/05/06	2	30.51	0	0.00	30.43	2	5,458	0.04%
2019/04/30	1	32.49	0	0.00	32.59	1	5,387	0.02%
2019/04/15	0	0.00	2	33.48	33.46	-2	5,204	-0.04%
2019/04/10	0	0.00	1	33.39	33.49	-1	5,136	-0.02%
2019/04/08	0	0.00	1	33.42	33.16	-1	5,086	-0.02%
2019/04/01	0	0.00	13	32.67	32.70	-13	4,921	-0.26%
2019/03/25	3	31.17	0	0.00	31.15	3	4,831	0.06%
2019/03/21	10	31.76	1	31.84	31.83	9	4,791	0.19%
2019/03/18	1	31.64	0	0.00	31.65	1	4,397	0.02%
2019/03/14	0	0.00	1	31.00	31.03	-1	4,262	-0.02%
2019/03/08	0	0.00	1	31.20	30.77	-1	4,123	-0.02%
2019/03/07	0	0.00	4	31.79	31.63	-4	3,981	-0.10%
2019/03/04	4	31.85	1	32.40	32.30	3	3,700	0.08%
2019/02/26	0	0.00	3	31.22	31.31	-3	3,484	-0.09%
2019/02/25	0	0.00	5	30.25	30.81	-5	3,295	-0.15%
2019/02/22	0	0.00	1	28.70	28.90	-1	3,142	-0.03%
2019/02/18	0	0.00	5	28.42	28.52	-5	3,050	-0.16%
2019/01/16	0	0.00	10	26.43	26.43	-10	2,977	-0.34%
2019/01/10	1	25.93	0	0.00	25.96	1	3,248	0.03%
2019/01/04	0	0.00	3	24.82	25.39	-3	3,320	-0.09%
2018/12/25	4	24.99	0	0.00	24.96	4	3,389	0.12%
2018/12/22	2	25.07	0	0.00	25.10	2	3,345	0.06%
2018/12/21	2	25.35	0	0.00	25.32	2	3,361	0.06%
2018/12/20	2	25.60	0	0.00	25.50	2	3,357	0.06%
2018/12/03	2	27.10	0	0.00	27.11	2	3,473	0.06%
2018/10/30	0	0.00	2	26.00	26.30	-2	3,654	-0.05%
2018/10/23	0	0.00	2	27.19	26.86	-2	3,666	-0.05%
2018/10/19	1	25.45	0	0.00	25.80	1	3,544	0.03%
2018/09/26	0	0.00	2	28.18	28.59	-2	3,535	-0.06%
2018/08/24	1	27.18	0	0.00	27.29	1	3,835	0.03%
2018/08/21	0	0.00	6	27.29	27.35	-6	3,919	-0.15%
2018/08/17	4	26.93	4	27.04	26.72	0	3,931	0.00%
2018/08/16	5	26.64	5	27.01	27.02	0	3,911	0.00%
2018/08/15	3	27.13	0	0.00	26.94	3	3,876	0.08%
2018/08/14	13	27.39	14	27.58	27.36	-1	3,849	-0.03%
2018/08/13	5	27.38	0	0.00	27.34	5	3,904	0.13%
2018/08/10	3	27.89	0	0.00	27.70	3	3,856	0.08%
2018/08/09	1	27.25	1	27.54	27.89	0	3,861	0.00%
2018/08/07	6	27.30	0	0.00	27.28	6	3,861	0.16%
2018/08/02	1	27.70	0	0.00	27.48	1	3,721	0.03%
2018/07/20	1	27.68	0	0.00	28.07	1	3,650	0.03%
2018/07/11	1	27.82	0	0.00	27.89	1	3,935	0.03%
2018/07/06	2	27.50	0	0.00	27.79	2	3,991	0.05%
2018/07/04	1	27.57	0	0.00	27.70	1	4,011	0.02%
2018/06/29	1	28.40	0	0.00	28.54	1	4,024	0.02%
2018/06/26	4	29.04	0	0.00	29.01	4	4,049	0.10%
2018/06/19	2	30.56	0	0.00	30.29	2	4,201	0.05%
2018/05/22	0	0.00	3	32.42	32.08	-3	4,319	-0.07%
2018/04/27	1	30.72	0	0.00	30.64	1	5,065	0.02%
2018/04/24	2	30.88	0	0.00	31.50	2	5,025	0.04%
2018/04/18	2	30.54	0	0.00	30.65	2	5,082	0.04%
2018/04/03	0	0.00	3	31.28	31.18	-3	4,794	-0.06%
2018/04/02	3	31.60	0	0.00	31.59	3	4,760	0.06%
2018/03/29	1	31.00	0	0.00	31.17	1	4,901	0.02%
2018/03/26	1	31.00	0	0.00	31.11	1	4,954	0.02%
2018/03/22	1	32.35	0	0.00	32.29	1	4,812	0.02%
2018/03/20	3	32.60	0	0.00	32.68	3	4,704	0.06%
2018/02/23	0	0.00	2	33.08	32.99	-2	4,847	-0.04%
2018/02/12	1	31.44	0	0.00	31.50	1	5,073	0.02%
2018/02/08	2	33.85	0	0.00	32.95	2	5,000	0.04%
2018/02/07	0	0.00	1	34.28	34.25	-1	4,974	-0.02%
2018/02/06	0	0.00	1	34.44	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	1	35.02	35.13	-1	4,828	-0.02%
2018/02/02	0	0.00	1	34.86	34.89	-1	4,794	-0.02%
2018/01/26	1	35.16	0	0.00	35.48	1	4,747	0.02%
2018/01/09	0	0.00	3	33.15	33.22	-3	4,669	-0.06%
2018/01/05	3	32.87	0	0.00	33.06	3	4,641	0.06%