富邦上証 (006205)-凱基-科園券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.61
漲跌
▲0.15
漲幅
+0.49%
成交量
683張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	30.03	30.09	-1	1,641	-0.06%
2024/04/19	0	0.00	6	29.85	29.72	-6	1,712	-0.35%
2024/04/16	0	0.00	2	29.40	29.64	-2	1,665	-0.12%
2024/04/01	0	0.00	14	29.47	29.55	-14	1,686	-0.83%
2024/03/28	2	28.93	0	0.00	29.21	2	1,720	0.12%
2024/03/22	0	0.00	1	29.34	29.11	-1	1,855	-0.05%
2024/03/19	15	29.34	0	0.00	29.32	15	1,884	0.80%
2024/03/15	2	28.88	0	0.00	28.96	2	1,894	0.11%
2024/03/13	1	29.15	0	0.00	29.08	1	1,917	0.05%
2024/03/12	0	0.00	1	29.35	29.31	-1	1,920	-0.05%
2024/03/11	0	0.00	1	29.05	29.08	-1	1,934	-0.05%
2024/03/07	7	29.01	1	29.22	28.97	6	1,931	0.31%
2024/03/06	2	29.17	0	0.00	29.21	2	1,929	0.10%
2024/03/05	0	0.00	1	29.03	29.03	-1	1,936	-0.05%
2024/03/01	0	0.00	5	28.83	28.77	-5	1,895	-0.26%
2024/02/29	0	0.00	1	28.54	28.61	-1	1,905	-0.05%
2024/02/26	1	28.60	1	28.74	28.58	0	1,893	0.00%
2024/02/23	0	0.00	1	28.82	28.80	-1	1,882	-0.05%
2024/02/22	1	28.53	1	28.72	28.74	0	1,878	0.00%
2024/02/21	0	0.00	3	28.34	28.68	-3	1,859	-0.16%
2024/02/20	5	27.80	1	27.82	27.84	4	1,768	0.23%
2024/02/19	0	0.00	1	27.81	27.56	-1	1,755	-0.06%
2024/02/16	1	27.45	2	27.51	27.72	-1	1,768	-0.06%
2024/02/15	3	27.20	2	27.24	27.25	1	1,707	0.06%
2024/02/02	4	26.30	0	0.00	26.19	4	1,601	0.25%
2024/01/18	7	26.36	0	0.00	26.11	7	1,119	0.63%
2024/01/12	1	26.61	0	0.00	26.74	1	1,062	0.09%
2024/01/09	1	26.58	0	0.00	26.59	1	1,092	0.09%
2024/01/08	1	26.75	0	0.00	26.69	1	1,093	0.09%
2024/01/04	1	26.98	0	0.00	27.04	1	1,081	0.09%
2023/12/27	1	26.70	0	0.00	26.81	1	1,010	0.10%
2023/12/21	1	26.81	0	0.00	26.93	1	914	0.11%
2023/12/20	1	27.01	0	0.00	26.95	1	864	0.12%
2023/12/18	1	27.20	0	0.00	27.16	1	801	0.12%
2023/12/14	3	27.35	0	0.00	27.31	3	763	0.39%
2023/12/12	0	0.00	10	27.71	27.67	-10	728	-1.37%
2023/12/11	1	27.21	0	0.00	27.36	1	718	0.14%
2023/12/08	1	27.59	0	0.00	27.60	1	702	0.14%
2023/12/06	2	27.94	0	0.00	27.83	2	692	0.29%
2023/11/29	1	28.51	0	0.00	28.43	1	640	0.16%
2023/10/23	2	28.82	0	0.00	28.84	2	629	0.32%
2023/10/20	1	29.06	0	0.00	28.96	1	646	0.15%
2023/10/19	1	29.42	0	0.00	29.36	1	648	0.15%
2023/08/28	1	30.59	0	0.00	30.38	1	1,119	0.09%
2023/08/21	1	30.05	0	0.00	30.06	1	1,235	0.08%
2023/08/11	2	31.48	0	0.00	31.52	2	1,400	0.14%
2023/08/10	2	31.90	0	0.00	31.87	2	1,418	0.14%
2023/08/09	4	32.01	0	0.00	32.04	4	1,450	0.28%
2023/08/08	3	31.97	0	0.00	32.13	3	1,482	0.20%
2023/08/07	4	32.29	0	0.00	32.06	4	1,503	0.27%
2023/08/02	2	31.84	0	0.00	31.83	2	1,547	0.13%
2023/08/01	7	32.32	40	32.21	32.12	-33	1,579	-2.09%
2023/07/28	0	0.00	2	31.61	31.98	-2	1,595	-0.13%
2023/07/26	0	0.00	1	31.38	31.14	-1	1,598	-0.06%
2023/07/25	0	0.00	4	30.90	31.06	-4	1,579	-0.25%
2023/06/16	0	0.00	2	30.35	30.50	-2	1,611	-0.12%
2023/06/13	10	29.82	0	0.00	29.75	10	1,595	0.63%
2023/06/12	0	0.00	4	29.80	29.98	-4	1,594	-0.25%
2023/06/09	1	29.87	0	0.00	29.88	1	1,581	0.06%
2023/06/08	4	29.58	0	0.00	29.71	4	1,577	0.25%
2023/06/05	0	0.00	1	30.19	29.92	-1	1,565	-0.06%
2023/05/30	3	29.72	0	0.00	29.58	3	1,518	0.20%
2023/05/26	2	30.07	0	0.00	30.33	2	1,512	0.13%
2023/05/25	2	30.29	0	0.00	30.21	2	1,501	0.13%
2023/05/24	2	30.65	0	0.00	30.72	2	1,486	0.13%
2023/03/03	10	33.01	0	0.00	32.94	10	1,111	0.90%
2023/03/02	5	32.92	0	0.00	32.90	5	1,094	0.46%
2023/02/23	3	32.67	0	0.00	32.64	3	1,046	0.29%
2023/02/22	2	32.80	0	0.00	32.87	2	1,039	0.19%
2023/02/01	0	0.00	21	33.49	33.34	-21	807	-2.60%
2023/01/05	10	31.96	0	0.00	32.02	10	608	1.64%
2022/11/29	0	0.00	3	29.87	30.26	-3	571	-0.52%
2022/11/28	2	29.11	0	0.00	29.08	2	563	0.35%
2022/11/25	1	29.66	0	0.00	29.67	1	556	0.18%
2022/11/15	0	0.00	2	30.69	30.78	-2	529	-0.38%
2022/11/11	0	0.00	1	30.08	29.76	-1	512	-0.20%
2022/11/10	1	29.02	0	0.00	29.02	1	506	0.20%
2022/11/07	0	0.00	1	30.03	30.20	-1	516	-0.19%
2022/11/04	0	0.00	2	29.61	30.02	-2	525	-0.38%
2022/10/31	1	28.14	0	0.00	28.12	1	517	0.19%
2022/10/25	2	28.92	0	0.00	29.04	2	525	0.38%
2022/10/24	2	29.40	0	0.00	29.23	2	527	0.38%
2022/10/14	0	0.00	1	30.71	30.91	-1	505	-0.20%
2022/10/12	1	29.71	0	0.00	29.73	1	599	0.17%
2022/10/11	1	30.13	0	0.00	30.09	1	608	0.16%
2022/07/14	0	0.00	7	34.02	33.97	-7	896	-0.78%
2022/07/07	0	0.00	1	34.89	34.95	-1	907	-0.11%
2022/05/16	0	0.00	1	31.66	31.17	-1	1,086	-0.09%
2022/05/09	1	30.97	0	0.00	30.74	1	1,097	0.09%
2022/04/29	0	0.00	1	31.96	32.12	-1	1,110	-0.09%
2022/04/28	0	0.00	1	31.55	31.69	-1	1,106	-0.09%
2022/04/27	2	30.88	0	0.00	31.46	2	1,053	0.19%
2022/04/26	1	31.10	0	0.00	31.37	1	1,093	0.09%
2022/03/14	0	0.00	7	34.14	33.96	-7	1,037	-0.68%
2022/03/11	1	33.68	0	34.00	33.75	1	1,025	0.09%
2022/03/09	0	0.00	0.1	34.31	33.85	-0.1	985	-0.01%
2022/02/07	1	35.54	0	0.00	35.72	1	937	0.11%
2022/01/04	0	0.00	0.1	36.51	36.75	-0.1	843	-0.01%
2022/01/03	1	37.03	0	0.00	36.94	1	850	0.12%
2021/12/13	0.1	38.25	0	0.00	38.26	0.1	896	0.01%
2021/12/09	0.1	38.20	0	0.00	38.45	0.1	883	0.01%
2021/11/12	1	36.75	0	0.00	36.79	1	1,034	0.10%
2021/11/05	0.2	36.59	0	0.00	36.73	0.2	1,028	0.02%
2021/11/04	0.1	36.38	0	0.00	36.66	0.1	1,031	0.01%
2021/11/02	0	0.00	1	37.10	36.45	-1	1,033	-0.10%
2021/11/01	1	37.10	0	0.00	37.03	1	1,030	0.10%
2021/10/14	1	37.21	0	0.00	37.22	1	1,169	0.09%
2021/10/07	0	0.00	29	36.20	36.23	-29	1,133	-2.56%
2021/09/01	11	36.46	0	0.00	36.32	11	1,277	0.86%
2021/08/30	5	36.00	0	0.00	35.91	5	1,257	0.40%
2021/07/30	10	35.55	0	0.00	35.38	10	1,402	0.71%
2021/07/28	0	0.00	0.2	35.30	35.14	-0.2	1,398	-0.01%
2021/07/26	0	0.00	0.5	36.91	36.23	-0.5	1,360	-0.03%
2021/07/12	0	0.00	50	37.67	37.89	-50	1,438	-3.47%
2021/07/01	1	38.26	0	0.00	38.50	1	1,449	0.07%
2021/06/11	0.1	38.93	0	0.00	39.02	0.1	1,477	0.01%
2021/06/02	1	39.75	0	0.00	39.35	1	1,569	0.06%
2021/05/28	0.1	39.70	0	0.00	39.95	0.1	1,579	0.01%
2021/05/17	0	0.00	1	37.95	38.68	-1	1,644	-0.06%
2021/05/03	1	37.50	0	0.00	37.35	1	1,706	0.06%
2021/04/29	0.1	37.70	0	0.00	37.89	0.1	1,708	0.01%
2021/04/27	0.1	37.43	0	0.00	37.48	0.1	1,734	0.00%
2021/04/22	0.1	38.00	0	0.00	37.93	0.1	1,736	0.01%
2021/04/15	1	37.06	0	0.00	37.14	1	1,790	0.06%
2021/04/09	2	38.38	0	0.00	38.14	2	1,871	0.11%
2021/04/07	0.1	38.45	0	0.00	38.35	0.1	1,916	0.01%
2021/04/01	0	0.00	1	38.36	38.36	-1	1,894	-0.05%
2021/03/29	1	38.62	0	0.00	38.41	1	1,899	0.05%
2021/03/26	10	38.28	0	0.00	38.25	10	1,906	0.52%
2021/03/18	10	38.89	1	38.68	38.94	9	1,914	0.47%
2021/03/10	1	38.00	0	0.00	38.00	1	1,919	0.05%
2021/03/04	5	39.44	0.7	39.43	39.43	4.3	1,882	0.23%
2021/03/02	6	39.50	0	0.00	39.34	6	1,887	0.32%
2021/02/26	1.3	39.85	0	0.00	39.92	1.3	1,888	0.07%
2021/02/25	0.4	40.40	0	0.00	40.85	0.4	1,863	0.02%
2021/02/22	1	42.10	0	0.00	42.05	1	1,874	0.05%
2021/02/18	0	0.00	1	43.09	42.69	-1	1,900	-0.05%
2021/02/17	5	42.62	0	0.00	43.09	5	1,903	0.26%
2021/02/02	0	0.00	1	39.87	40.00	-1	1,872	-0.05%
2021/02/01	0.5	39.48	0	0.00	39.72	0.5	1,928	0.03%
2021/01/28	0.5	39.50	0.6	39.78	39.86	-0.1	1,952	-0.01%
2021/01/27	0	0.00	2	40.60	40.60	-2	1,959	-0.10%
2021/01/13	4	41.30	0	0.00	41.25	4	2,026	0.20%
2021/01/07	0	0.00	1	39.83	40.15	-1	2,038	-0.05%
2021/01/06	0.9	39.43	0	0.00	39.68	0.9	2,030	0.04%
2021/01/04	0.1	39.00	0	0.00	39.20	0.1	2,012	0.01%
2020/12/07	0.6	37.70	0	0.00	37.60	0.6	2,384	0.03%
2020/12/01	0	0.00	0.1	37.39	37.83	-0.1	2,449	0.00%
2020/11/30	1	37.90	0	0.00	37.62	1	2,446	0.04%
2020/11/25	0	0.00	0.4	37.15	36.94	-0.4	2,503	-0.02%
2020/11/24	0	0.00	0.1	37.20	37.15	-0.1	2,512	0.00%
2020/11/20	0	0.00	1	36.62	36.61	-1	2,503	-0.04%
2020/11/16	0.3	36.00	0	36.05	36.22	0.3	2,530	0.01%
2020/11/10	0	0.00	10	36.70	36.76	-10	2,670	-0.37%
2020/11/09	2	36.52	1	36.55	36.88	1	2,677	0.04%
2020/10/23	0	0.00	1	35.75	35.65	-1	2,820	-0.04%
2020/10/20	0	0.00	1	35.39	35.44	-1	2,847	-0.04%
2020/09/29	5	34.41	0	0.00	34.08	5	3,453	0.14%
2020/09/09	1	34.29	0	0.00	34.47	1	3,509	0.03%
2020/08/28	0	0.00	1	35.21	35.20	-1	3,384	-0.03%
2020/08/17	0	0.00	1	35.16	35.55	-1	3,294	-0.03%
2020/08/06	0	0.00	13	34.35	34.40	-13	3,061	-0.42%
2020/08/04	0	0.00	1	34.35	34.42	-1	3,020	-0.03%
2020/08/03	0	0.00	1	34.12	34.15	-1	3,008	-0.03%
2020/07/14	0	0.00	1	34.98	34.70	-1	2,716	-0.04%
2020/07/07	10	34.75	0	0.00	34.84	10	2,425	0.41%
2020/06/01	0	0.00	2	28.97	29.18	-2	2,385	-0.08%
2020/05/29	0	0.00	0.5	28.26	28.41	-0.5	2,378	-0.02%
2020/05/28	0	0.00	34	28.25	28.39	-34	2,397	-1.42%
2020/05/27	0	0.00	30	28.49	28.40	-30	2,498	-1.20%
2020/05/26	0	0.00	30	28.50	28.46	-30	2,515	-1.19%
2020/05/22	2	28.54	0	0.00	28.33	2	2,623	0.08%
2020/05/08	0	0.00	1	29.15	29.39	-1	2,900	-0.03%
2020/05/06	1	28.62	0	0.00	28.83	1	2,958	0.03%
2020/05/04	1	28.52	0	0.00	27.78	1	2,978	0.03%
2020/04/30	0	0.00	1	29.14	29.08	-1	3,003	-0.03%
2020/03/31	10	28.01	0	0.00	27.94	10	3,149	0.32%
2020/03/27	2	28.21	2	28.43	28.24	0	3,073	0.00%
2020/03/26	20	27.92	0	0.00	28.11	20	3,089	0.65%
2020/03/23	10	27.01	0	0.00	26.80	10	3,080	0.32%
2020/03/20	5	27.40	0	0.00	27.46	5	3,104	0.16%
2020/03/19	3	26.63	1	26.58	26.75	2	3,057	0.07%
2020/03/18	5	28.34	0	0.00	28.22	5	3,032	0.16%
2020/03/17	1	27.77	1	28.50	28.35	0	3,014	0.00%
2020/02/07	0	0.00	1	29.55	29.41	-1	2,173	-0.05%
2020/02/05	0	0.00	66	28.93	29.09	-66	2,158	-3.06%
2020/02/04	20	28.60	0	0.00	28.74	20	2,121	0.94%
2020/02/03	20	28.43	0	0.00	28.32	20	2,066	0.97%
2020/01/31	10	28.60	0	0.00	28.74	10	2,014	0.50%
2020/01/30	13	28.68	2	28.70	28.60	11	2,001	0.55%
2020/01/15	10	32.00	0	0.00	31.87	10	1,902	0.53%
2020/01/14	20	32.49	2	32.50	32.43	18	1,870	0.96%
2020/01/13	5	32.07	0	0.00	32.18	5	1,854	0.27%
2020/01/09	5	32.04	0	0.00	32.06	5	1,869	0.27%
2020/01/06	0	0.00	10	32.12	32.19	-10	1,903	-0.53%
2020/01/03	0	0.00	2	32.23	32.08	-2	1,885	-0.11%
2020/01/02	1	32.20	56	31.97	32.13	-55	1,872	-2.94%
2019/12/31	0	0.00	162	31.63	31.59	-162	1,857	-8.72%	大賣/鉅額交易
2019/11/27	40	30.74	0	0.00	30.76	40	2,072	1.93%
2019/11/19	10	30.99	2	31.05	31.12	8	2,039	0.39%
2019/11/18	40	30.86	20	30.99	31.00	20	2,038	0.98%
2019/11/15	30	31.01	0	0.00	30.97	30	2,031	1.48%
2019/10/28	0	0.00	93	31.00	31.00	-93	2,135	-4.35%
2019/10/25	2	30.63	0	0.00	30.62	2	2,130	0.09%
2019/10/17	0	0.00	5	31.16	30.99	-5	2,160	-0.23%
2019/10/14	0	0.00	1	31.55	31.48	-1	2,127	-0.05%
2019/10/03	20	30.29	0	0.00	30.28	20	2,137	0.94%
2019/10/02	0	0.00	4	30.50	30.53	-4	2,170	-0.18%
2019/09/20	0	0.00	35	31.49	31.49	-35	2,318	-1.51%
2019/09/18	4	31.41	0	0.00	31.36	4	2,354	0.17%
2019/09/16	0	0.00	20	31.98	31.94	-20	2,315	-0.86%
2019/09/06	5	31.67	0	0.00	31.67	5	2,370	0.21%
2019/08/20	20	30.98	0	0.00	31.07	20	2,491	0.80%
2019/08/19	20	30.57	20	30.90	30.94	0	2,508	0.00%
2019/08/08	25	30.05	0	0.00	30.10	25	2,616	0.96%
2019/08/02	0	0.00	45	30.92	31.05	-45	2,794	-1.61%
2019/07/30	0	0.00	40	32.30	32.21	-40	2,861	-1.40%
2019/07/24	0	0.00	1	31.96	31.84	-1	2,986	-0.03%
2019/07/19	1	31.82	0	0.00	31.74	1	3,039	0.03%
2019/07/10	1	31.69	0	0.00	31.58	1	3,293	0.03%
2019/07/08	20	31.60	0	0.00	31.69	20	3,375	0.59%
2019/07/04	20	32.39	2	32.30	32.27	18	3,396	0.53%
2019/07/01	1	32.61	51	32.79	32.66	-50	3,593	-1.39%
2019/06/27	0	0.00	1	31.95	31.88	-1	3,684	-0.03%
2019/06/26	2	31.67	0	0.00	31.68	2	3,698	0.05%
2019/06/24	0	0.00	2	31.90	31.91	-2	3,692	-0.05%
2019/06/21	0	0.00	2	32.10	31.89	-2	3,710	-0.05%
2019/06/20	0	0.00	3	31.26	31.77	-3	3,723	-0.08%
2019/06/19	0	0.00	3	31.15	31.28	-3	3,714	-0.08%
2019/06/17	0	0.00	2	30.60	30.63	-2	3,908	-0.05%
2019/06/06	0	0.00	3	29.91	29.84	-3	4,299	-0.07%
2019/06/05	0	0.00	2	30.31	30.10	-2	4,368	-0.05%
2019/05/31	3	30.40	0	0.00	30.34	3	4,751	0.06%
2019/05/29	0	0.00	1	30.27	30.40	-1	4,973	-0.02%
2019/05/28	0	0.00	6	30.32	30.49	-6	5,000	-0.12%
2019/05/27	1	29.66	1	30.04	30.04	0	5,149	0.00%
2019/05/24	2	29.91	0	0.00	29.80	2	5,327	0.04%
2019/05/21	0	0.00	1	30.01	30.21	-1	5,412	-0.02%
2019/05/20	1	29.71	0	0.00	29.64	1	5,461	0.02%
2019/05/15	0	0.00	1	30.12	30.36	-1	5,574	-0.02%
2019/05/14	1	29.32	3	29.32	30.05	-2	5,599	-0.04%
2019/05/13	2	29.91	0	0.00	29.87	2	5,557	0.04%
2019/05/10	2	30.03	2	30.21	30.18	0	5,528	0.00%
2019/05/09	4	29.99	2	29.83	29.88	2	5,501	0.04%
2019/05/07	1	30.52	5	30.86	30.49	-4	5,443	-0.07%
2019/05/06	6	30.78	2	30.98	30.43	4	5,458	0.07%
2019/04/26	0	0.00	6	32.63	32.64	-6	5,401	-0.11%
2019/04/23	100	33.35	1	33.26	33.35	99	5,381	1.84%
2019/04/19	0	0.00	1	33.60	33.87	-1	5,332	-0.02%
2019/04/18	0	0.00	239	33.76	33.71	-239	5,304	-4.51%	大賣/鉅額交易
2019/04/17	0	0.00	2	33.84	33.89	-2	5,298	-0.04%
2019/04/16	27	32.96	27	33.50	33.65	0	5,237	0.00%
2019/04/11	0	0.00	1	33.43	33.18	-1	5,169	-0.02%
2019/04/10	0	0.00	1	33.44	33.49	-1	5,136	-0.02%
2019/04/09	1	33.60	0	0.00	33.57	1	5,120	0.02%
2019/04/08	0	0.00	100	33.79	33.16	-100	5,086	-1.97%
2019/04/02	0	0.00	3	32.71	32.73	-3	4,954	-0.06%
2019/03/29	0	0.00	7	31.56	31.68	-7	4,822	-0.15%
2019/03/28	1	30.60	1	30.91	30.84	0	4,817	0.00%
2019/03/27	0	0.00	4	30.93	30.95	-4	4,831	-0.08%
2019/03/26	1	31.01	1	30.83	30.86	0	4,852	0.00%
2019/03/25	1	31.22	5	31.32	31.15	-4	4,831	-0.08%
2019/03/22	1	31.47	0	0.00	31.60	1	4,807	0.02%
2019/03/21	0	0.00	2	31.78	31.83	-2	4,791	-0.04%
2019/03/20	1	31.31	5	31.35	31.35	-4	4,737	-0.08%
2019/03/19	0	0.00	1	32.02	31.80	-1	4,525	-0.02%
2019/03/15	0	0.00	2	31.30	31.18	-2	4,314	-0.05%
2019/03/12	0	0.00	1	31.20	31.48	-1	4,253	-0.02%
2019/03/08	2	30.90	4	31.23	30.77	-2	4,123	-0.05%
2019/03/07	2	31.71	3.5	31.66	31.63	-1.5	3,981	-0.04%
2019/03/06	1	31.77	0	0.00	31.80	1	3,857	0.03%
2019/03/04	0.3	31.78	0	0.00	32.30	0.3	3,700	0.01%
2019/02/26	5	31.30	0	0.00	31.31	5	3,484	0.14%
2019/02/25	2.2	30.37	395	30.28	30.81	-392.8	3,295	-11.92%	大賣/鉅額交易
2019/02/19	1	28.55	0	0.00	28.52	1	3,103	0.03%
2019/02/18	0	0.00	5	28.52	28.52	-5	3,050	-0.16%
2019/02/15	0	0.00	10	28.26	27.93	-10	2,996	-0.33%
2019/02/14	0	0.00	2	28.30	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	3	28.06	28.13	-3	2,917	-0.10%
2019/01/23	2	26.60	0	0.00	26.54	2	2,862	0.07%
2019/01/22	0	0.00	2	26.77	26.56	-2	2,894	-0.07%
2019/01/21	0	0.00	5	27.00	26.85	-5	2,920	-0.17%
2019/01/17	0	0.00	1	26.52	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	1	26.43	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	2	26.30	26.33	-2	2,997	-0.07%
2019/01/14	1	26.10	0	0.00	26.02	1	3,110	0.03%
2019/01/10	1	25.85	0	0.00	25.96	1	3,248	0.03%
2019/01/09	0	0.00	5	26.00	26.10	-5	3,295	-0.15%
2019/01/08	1	25.50	0	0.00	25.54	1	3,290	0.03%
2019/01/07	1	25.52	2	25.79	25.58	-1	3,302	-0.03%
2019/01/04	0	0.00	3	25.38	25.39	-3	3,320	-0.09%
2019/01/03	1	24.92	1	25.23	24.94	0	3,371	0.00%
2019/01/02	4	24.97	0	0.00	24.94	4	3,384	0.12%
2018/12/27	0	0.00	1	25.38	25.17	-1	3,411	-0.03%
2018/12/26	4	25.20	3	25.20	25.03	1	3,406	0.03%
2018/12/25	3	24.91	0	0.00	24.96	3	3,389	0.09%
2018/12/22	1	25.15	0	0.00	25.10	1	3,345	0.03%
2018/12/21	2	25.31	0	0.00	25.32	2	3,361	0.06%
2018/12/20	6	25.66	0	0.00	25.50	6	3,357	0.18%
2018/12/19	2	26.06	0	0.00	26.02	2	3,368	0.06%
2018/12/18	3	26.24	0	0.00	26.16	3	3,351	0.09%
2018/12/12	0	0.00	1	26.54	26.53	-1	3,433	-0.03%
2018/12/10	1	26.30	0	0.00	26.23	1	3,454	0.03%
2018/12/04	0	0.00	5	27.20	27.10	-5	3,475	-0.14%
2018/12/03	11	27.17	0	0.00	27.11	11	3,473	0.32%
2018/11/21	0	0.00	4	26.74	26.67	-4	3,471	-0.12%
2018/11/19	1	27.03	0	0.00	27.10	1	3,438	0.03%
2018/11/07	0	0.00	20	27.06	27.05	-20	3,562	-0.56%
2018/11/05	0	0.00	11	27.04	27.01	-11	3,591	-0.31%
2018/10/30	1	25.82	2	26.12	26.30	-1	3,654	-0.03%
2018/10/29	1	25.99	0	0.00	25.99	1	3,695	0.03%
2018/10/22	0	0.00	4	26.15	27.35	-4	3,649	-0.11%
2018/10/19	2	25.51	1	25.64	25.80	1	3,544	0.03%
2018/10/18	2	25.70	0	0.00	25.64	2	3,482	0.06%
2018/10/17	2	26.00	0	0.00	25.79	2	3,480	0.06%
2018/10/15	1	26.30	0	0.00	26.25	1	3,481	0.03%
2018/10/12	1	26.02	1	26.26	26.47	0	3,484	0.00%
2018/10/02	1	27.93	0	0.00	27.93	1	3,438	0.03%
2018/09/27	2	28.37	0	0.00	28.30	2	3,523	0.06%
2018/09/26	0	0.00	4	28.41	28.59	-4	3,535	-0.11%
2018/09/25	1	28.05	0	0.00	28.05	1	3,564	0.03%
2018/09/21	0	0.00	1	28.01	28.20	-1	3,575	-0.03%
2018/09/19	0	0.00	3	27.33	27.60	-3	3,599	-0.08%
2018/09/18	2	26.65	1	26.86	26.87	1	3,585	0.03%
2018/09/14	0	0.00	1	27.11	27.05	-1	3,666	-0.03%
2018/09/13	2	26.72	0	0.00	26.70	2	3,684	0.05%
2018/09/12	10	26.53	0	0.00	26.58	10	3,682	0.27%
2018/09/11	1	26.80	0	0.00	26.83	1	3,785	0.03%
2018/09/07	2	27.06	1	27.33	27.22	1	3,854	0.03%
2018/09/06	1	27.27	0	0.00	27.20	1	3,842	0.03%
2018/09/04	1	27.45	0	0.00	27.65	1	3,837	0.03%
2018/09/03	0	0.00	2	27.47	27.27	-2	3,830	-0.05%
2018/08/30	1	27.84	0	0.00	27.70	1	3,843	0.03%
2018/08/29	0	0.00	1	28.02	27.97	-1	3,840	-0.03%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/22	1	27.25	0	0.00	27.20	1	3,890	0.03%
2018/08/21	0	0.00	1	26.86	27.35	-1	3,919	-0.03%
2018/08/20	1	26.60	0	0.00	26.60	1	3,917	0.03%
2018/08/13	1	27.26	0	0.00	27.34	1	3,904	0.03%
2018/08/10	0	0.00	2	28.02	27.70	-2	3,856	-0.05%
2018/08/09	0	0.00	5	27.84	27.89	-5	3,861	-0.13%
2018/08/08	0	0.00	2	27.63	27.51	-2	3,874	-0.05%
2018/08/07	1	27.02	1	27.21	27.28	0	3,861	0.00%
2018/08/06	6	27.29	2	27.53	27.24	4	3,812	0.10%
2018/08/03	2	27.55	1	27.68	27.48	1	3,776	0.03%
2018/08/02	15	27.81	0	0.00	27.48	15	3,721	0.40%
2018/08/01	4	28.78	1	28.92	28.62	3	3,680	0.08%
2018/07/31	1	28.61	0	0.00	28.67	1	3,722	0.03%
2018/07/30	7	28.64	0	0.00	28.70	7	3,718	0.19%
2018/07/27	1	28.77	0	0.00	28.73	1	3,698	0.03%
2018/07/25	2	29.14	0	0.00	29.13	2	3,686	0.05%
2018/07/24	0	0.00	8	28.93	29.13	-8	3,682	-0.22%
2018/07/23	1	28.37	1	28.75	28.66	0	3,640	0.00%
2018/07/20	53	27.73	0	0.00	28.07	53	3,650	1.45%
2018/07/16	1	28.59	0	0.00	28.27	1	3,713	0.03%
2018/07/13	50	28.65	1	28.67	28.60	49	3,740	1.31%
2018/07/10	0	0.00	2	28.50	28.30	-2	3,989	-0.05%
2018/07/09	2	28.21	3	28.11	28.24	-1	3,999	-0.03%
2018/07/06	1	27.60	0	0.00	27.79	1	3,991	0.03%
2018/07/05	3	27.51	0	0.00	27.48	3	4,000	0.07%
2018/07/04	2	27.54	9	27.64	27.70	-7	4,011	-0.17%
2018/07/03	97	27.23	0	0.00	27.46	97	4,048	2.40%
2018/07/02	5	28.23	1	28.66	27.98	4	4,017	0.10%
2018/06/29	1	28.21	1	28.49	28.54	0	4,024	0.00%
2018/06/28	4	28.22	4	28.37	28.30	0	4,002	0.00%
2018/06/27	5	28.55	0	0.00	28.39	5	4,004	0.12%
2018/06/26	10	29.13	0	0.00	29.01	10	4,049	0.25%
2018/06/25	1	29.81	0	0.00	29.76	1	4,010	0.02%
2018/06/22	4	29.77	2	29.90	29.90	2	4,053	0.05%
2018/06/21	0	0.00	3	30.21	30.09	-3	4,125	-0.07%
2018/06/20	97	29.78	0	0.00	30.02	97	4,231	2.29%
2018/06/19	4	30.39	0	0.00	30.29	4	4,201	0.10%
2018/06/12	41	30.98	0	0.00	31.24	41	4,279	0.96%
2018/06/07	0	0.00	2	31.51	31.44	-2	4,291	-0.05%
2018/06/05	1	31.12	0	0.00	31.29	1	4,332	0.02%
2018/05/29	1	31.53	0	0.00	31.27	1	4,315	0.02%
2018/05/21	1	32.29	0	0.00	32.42	1	4,350	0.02%
2018/05/16	0	0.00	6	32.12	32.16	-6	4,621	-0.13%
2018/05/15	0	0.00	1	32.00	32.03	-1	4,652	-0.02%
2018/05/14	0	0.00	10	32.13	32.11	-10	4,813	-0.21%
2018/05/11	0	0.00	4	32.02	31.88	-4	4,843	-0.08%
2018/05/09	1	31.79	0	0.00	31.76	1	4,919	0.02%
2018/05/04	1	30.90	0	0.00	30.91	1	4,902	0.02%
2018/05/03	1	30.78	0	0.00	30.80	1	4,941	0.02%
2018/04/30	1	31.04	0	0.00	31.10	1	5,028	0.02%
2018/04/27	1	30.55	0	0.00	30.64	1	5,065	0.02%
2018/04/25	1	31.33	0	0.00	31.41	1	5,009	0.02%
2018/04/18	1	30.79	0	0.00	30.65	1	5,082	0.02%
2018/04/17	0	0.00	2	31.05	31.03	-2	4,925	-0.04%
2018/04/16	2	31.28	0	0.00	31.21	2	4,909	0.04%
2018/04/13	4	31.73	0	0.00	31.78	4	4,841	0.08%
2018/04/12	2	31.98	0	0.00	31.87	2	4,836	0.04%
2018/04/11	4	31.86	0	0.00	32.01	4	4,859	0.08%
2018/04/02	5	31.60	0	0.00	31.59	5	4,760	0.11%
2018/03/29	1	30.80	0	0.00	31.17	1	4,901	0.02%
2018/03/28	2	31.25	0	0.00	31.20	2	4,884	0.04%
2018/03/27	1	31.66	0	0.00	31.69	1	4,916	0.02%
2018/03/23	42	31.41	0	0.00	31.26	42	4,914	0.85%
2018/03/22	5	32.23	0	0.00	32.29	5	4,812	0.10%
2018/03/19	2	32.50	0	0.00	32.54	2	4,637	0.04%
2018/03/15	1	32.90	0	0.00	32.88	1	4,564	0.02%
2018/03/09	1	32.92	0	0.00	32.94	1	4,572	0.02%
2018/03/07	1	32.67	1	32.70	32.60	0	4,608	0.00%
2018/03/06	1	32.30	0	0.00	32.61	1	4,622	0.02%
2018/03/05	0	0.00	2	32.34	32.27	-2	4,634	-0.04%
2018/03/02	2	32.47	0	0.00	32.41	2	4,638	0.04%
2018/02/27	0	0.00	1	33.35	33.24	-1	4,699	-0.02%
2018/02/23	2	32.98	0	0.00	32.99	2	4,847	0.04%
2018/02/09	1	31.65	5	31.50	31.10	-4	5,082	-0.08%
2018/02/08	3	33.53	1	33.00	32.95	2	5,000	0.04%
2018/02/07	0	0.00	5	34.28	34.25	-5	4,974	-0.10%
2018/02/06	0	0.00	1	34.62	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	20	35.03	35.13	-20	4,828	-0.41%
2018/01/29	0	0.00	1	35.35	35.40	-1	4,733	-0.02%
2018/01/25	0	0.00	5	35.14	35.16	-5	4,701	-0.11%
2018/01/24	0	0.00	30	35.29	35.35	-30	4,743	-0.63%
2018/01/23	2	35.11	0	0.00	35.18	2	4,678	0.04%
2018/01/19	0	0.00	7	34.87	34.92	-7	4,717	-0.15%
2018/01/18	0	0.00	1	34.47	34.55	-1	4,743	-0.02%
2018/01/17	0	0.00	19	34.35	34.42	-19	4,726	-0.40%
2018/01/16	30	34.19	1	33.93	34.20	29	4,588	0.63%
2018/01/10	3	33.23	12	33.43	33.22	-9	4,699	-0.19%
2018/01/05	0	0.00	153	32.93	33.06	-153	4,641	-3.30%	大賣/鉅額交易
2018/01/04	0	0.00	1	32.78	32.87	-1	4,641	-0.02%
2018/01/03	0	0.00	144	32.82	32.85	-144	4,646	-3.10%	大賣/鉅額交易
2018/01/02	0	0.00	30	32.53	32.55	-30	4,619	-0.65%