富邦上証 (006205)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.14
漲幅
+0.46%
成交量
745張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	30.35	0	0.00	30.58	0.2	1,594	0.01%
2024/04/24	0.1	29.57	0	0.00	29.59	0.1	1,667	0.00%
2024/04/23	0.3	29.75	0	0.00	29.66	0.3	1,705	0.01%
2024/04/22	0.6	29.72	0	0.00	29.81	0.6	1,712	0.03%
2024/04/19	0.3	29.75	0	0.00	29.72	0.3	1,712	0.02%
2024/04/16	0	0.00	1	29.64	29.64	-1	1,665	-0.06%
2024/04/11	0.2	29.10	0	0.00	29.35	0.2	1,632	0.01%
2024/04/10	0.5	29.26	0	0.00	29.16	0.5	1,639	0.03%
2024/04/03	0.5	29.35	0	0.00	29.46	0.5	1,663	0.03%
2024/04/02	0.3	29.56	0	0.00	29.46	0.3	1,679	0.02%
2024/03/22	0.3	28.98	0	0.00	29.11	0.3	1,855	0.02%
2024/03/15	0.3	29.02	0	0.00	28.96	0.3	1,894	0.02%
2024/03/14	0.2	29.08	0	0.00	29.01	0.2	1,909	0.01%
2024/03/13	0.4	29.13	0	0.00	29.08	0.4	1,917	0.02%
2024/03/11	0	0.00	2	29.19	29.08	-2	1,934	-0.10%
2024/03/07	0	0.00	1	29.01	28.97	-1	1,931	-0.05%
2024/01/17	0	0.00	1	26.58	26.62	-1	1,101	-0.09%
2023/12/08	0	0.00	2	27.55	27.60	-2	702	-0.28%
2023/12/06	0	0.00	2	27.76	27.83	-2	692	-0.29%
2023/11/15	5	29.86	0	0.00	29.32	5	567	0.88%
2023/10/20	0	0.00	2	29.04	28.96	-2	646	-0.31%
2023/10/17	0	0.00	6	29.95	30.03	-6	623	-0.96%
2023/10/02	5	30.70	0	0.00	30.60	5	679	0.74%
2023/09/04	5	31.12	0	0.00	30.99	5	1,033	0.48%
2023/08/21	0	0.00	8	30.17	30.06	-8	1,235	-0.65%
2023/08/11	0	0.00	5	31.55	31.52	-5	1,400	-0.36%
2023/07/28	3	31.95	0	0.00	31.98	3	1,595	0.19%
2023/07/14	7	30.62	0	0.00	30.47	7	1,633	0.43%
2023/06/28	0	0.00	5	29.62	29.61	-5	1,727	-0.29%
2023/06/12	0	0.00	2	29.79	29.98	-2	1,594	-0.13%
2023/03/17	5	32.23	0	0.00	32.02	5	1,207	0.41%
2023/03/13	0	0.00	1	31.71	31.99	-1	1,179	-0.08%
2023/03/10	0	0.00	5	31.66	31.72	-5	1,174	-0.43%
2023/03/08	0	0.00	10	32.14	32.14	-10	1,162	-0.86%
2023/03/06	5	33.10	0	0.00	32.77	5	1,138	0.44%
2023/03/02	5	32.93	0	0.00	32.90	5	1,094	0.46%
2023/03/01	0	0.00	10	32.22	32.87	-10	1,079	-0.93%
2023/02/16	5	33.07	0	0.00	33.07	5	1,026	0.49%
2023/02/13	5	32.83	0	0.00	32.88	5	958	0.52%
2023/02/09	5	32.78	0	0.00	32.80	5	907	0.55%
2023/02/07	5	32.60	0	0.00	32.55	5	890	0.56%
2023/02/06	0	0.00	20	32.45	32.27	-20	877	-2.28%
2023/01/11	5	32.71	0	0.00	32.77	5	651	0.77%
2022/12/05	7	31.26	0	0.00	31.42	7	582	1.20%
2022/11/30	6	30.52	0	0.00	30.36	6	563	1.06%
2022/11/29	2	30.02	0	0.00	30.26	2	571	0.35%
2022/04/26	0	0.00	1	31.58	31.37	-1	1,093	-0.09%
2021/07/28	0	0.00	6	35.26	35.14	-6	1,398	-0.43%
2021/03/09	2	38.40	0	0.00	38.32	2	1,901	0.11%
2021/03/05	2	39.23	0	0.00	39.05	2	1,866	0.11%
2021/01/21	0	0.00	4	40.90	41.07	-4	2,011	-0.20%
2021/01/04	0	0.00	2	39.27	39.20	-2	2,012	-0.10%
2020/12/16	4	36.90	0	0.00	37.05	4	2,129	0.19%
2020/11/09	0	0.00	1	36.50	36.88	-1	2,677	-0.04%
2020/11/06	0	0.00	0.1	35.65	35.71	-0.1	2,639	0.00%
2020/10/16	0	0.00	1	35.80	35.60	-1	2,915	-0.03%
2020/10/15	0	0.00	1	35.49	35.60	-1	2,909	-0.03%
2020/09/21	0	0.00	10	35.50	35.15	-10	3,718	-0.27%
2020/09/16	0	0.00	0.2	34.93	35.14	-0.2	3,671	-0.01%
2020/08/18	0	0.00	1	35.45	35.49	-1	3,331	-0.03%
2020/07/17	2	33.10	0	0.00	32.86	2	2,825	0.07%
2020/07/13	0	0.00	3	34.93	35.30	-3	2,721	-0.11%
2020/07/09	0	0.00	1	35.20	35.42	-1	2,639	-0.04%
2020/07/08	2	34.61	3	34.38	34.50	-1	2,539	-0.04%
2020/07/07	2	34.50	2	35.05	34.84	0	2,425	0.00%
2020/07/06	0	0.00	5	33.42	33.69	-5	2,318	-0.22%
2020/07/03	2	31.64	0	0.00	31.68	2	2,182	0.09%
2020/07/02	13	30.60	0	0.00	31.10	13	2,114	0.61%
2020/07/01	0	0.00	5	30.32	30.43	-5	2,073	-0.24%
2020/05/06	0	0.00	11	28.74	28.83	-11	2,958	-0.37%
2020/05/04	10	27.90	0	0.00	27.78	10	2,978	0.34%
2020/04/17	1	28.70	0	0.00	28.85	1	3,205	0.03%
2020/03/30	0	0.00	10	27.71	27.89	-10	3,133	-0.32%
2020/03/20	10	27.50	0	0.00	27.46	10	3,104	0.32%
2020/03/19	0	0.00	7	27.75	26.75	-7	3,057	-0.23%
2020/03/13	0	0.00	27	28.59	29.65	-27	2,960	-0.91%
2020/03/05	1	31.52	12	31.59	31.66	-11	2,745	-0.40%
2020/03/02	0	0.00	7	29.80	30.55	-7	2,704	-0.26%
2020/02/24	0	0.00	5	31.08	31.09	-5	2,501	-0.20%
2020/02/18	0	0.00	1	30.43	30.47	-1	2,327	-0.04%
2020/02/11	1	29.93	0	0.00	29.98	1	2,257	0.04%
2020/02/04	1	28.75	10	28.76	28.74	-9	2,121	-0.42%
2020/02/03	10	27.84	3	28.32	28.32	7	2,066	0.34%
2020/01/13	0	0.00	3	32.15	32.18	-3	1,854	-0.16%
2019/12/27	0	0.00	3	31.52	31.45	-3	1,853	-0.16%
2019/12/13	0	0.00	40	31.07	31.13	-40	1,870	-2.14%
2019/11/29	10	30.28	0	0.00	30.19	10	2,087	0.48%
2019/11/25	10	30.55	0	0.00	30.67	10	2,052	0.49%
2019/11/22	20	30.52	0	0.00	30.60	20	2,055	0.97%
2019/11/05	0	0.00	5	31.37	31.74	-5	2,057	-0.24%
2019/10/14	0	0.00	20	31.60	31.48	-20	2,127	-0.94%
2019/10/07	20	30.28	0	0.00	30.31	20	2,139	0.93%
2019/09/05	0	0.00	1	31.25	31.81	-1	2,387	-0.04%
2019/08/23	0	0.00	1	31.14	31.12	-1	2,380	-0.04%
2019/08/12	1	29.91	0	0.00	30.00	1	2,585	0.04%
2019/08/02	1	31.10	0	0.00	31.05	1	2,794	0.04%
2019/06/27	0	0.00	6	32.03	31.88	-6	3,684	-0.16%
2019/06/21	2	32.00	0	0.00	31.89	2	3,710	0.05%
2019/06/20	0	0.00	10	31.50	31.77	-10	3,723	-0.27%
2019/06/19	0	0.00	30	31.31	31.28	-30	3,714	-0.81%
2019/06/12	2	30.71	2	30.65	30.66	0	4,158	0.00%
2019/05/31	0	0.00	1	30.40	30.34	-1	4,751	-0.02%
2019/05/30	1	30.28	0	0.00	30.24	1	4,806	0.02%
2019/05/29	7	30.21	0	0.00	30.40	7	4,973	0.14%
2019/05/09	10	29.60	0	0.00	29.88	10	5,501	0.18%
2019/05/08	10	30.06	0	0.00	30.52	10	5,468	0.18%
2019/05/06	28	30.77	0	0.00	30.43	28	5,458	0.51%
2019/04/17	0	0.00	1	33.80	33.89	-1	5,298	-0.02%
2019/04/09	0	0.00	5	33.61	33.57	-5	5,120	-0.10%
2019/04/08	0	0.00	6	33.78	33.16	-6	5,086	-0.12%
2019/03/29	0	0.00	10	31.62	31.68	-10	4,822	-0.21%
2019/03/26	10	30.93	0	0.00	30.86	10	4,852	0.21%
2019/03/25	0	0.00	5	31.32	31.15	-5	4,831	-0.10%
2019/03/15	0	0.00	11	31.44	31.18	-11	4,314	-0.25%
2019/03/12	0	0.00	2	31.49	31.48	-2	4,253	-0.05%
2019/03/11	3	30.82	0	0.00	30.82	3	4,144	0.07%
2019/03/08	10	31.28	12	31.03	30.77	-2	4,123	-0.05%
2019/03/05	0	0.00	5	31.87	31.72	-5	3,758	-0.13%
2019/03/04	0	0.00	40	32.48	32.30	-40	3,700	-1.08%
2019/02/27	0	0.00	40	31.15	31.46	-40	3,545	-1.13%
2019/02/25	0	0.00	10	29.95	30.81	-10	3,295	-0.30%
2019/02/18	0	0.00	1	28.33	28.52	-1	3,050	-0.03%
2019/01/25	2	26.99	0	0.00	27.11	2	2,844	0.07%
2019/01/22	1	26.61	0	0.00	26.56	1	2,894	0.03%
2019/01/21	9	26.87	0	0.00	26.85	9	2,920	0.31%
2018/11/12	15	26.38	0	0.00	26.48	15	3,461	0.43%
2018/10/24	8	27.13	0	0.00	26.88	8	3,668	0.22%
2018/10/19	0	0.00	11	25.59	25.80	-11	3,544	-0.31%
2018/09/10	0	0.00	5	27.17	26.99	-5	3,861	-0.13%
2018/08/31	0	0.00	3	27.70	27.70	-3	3,842	-0.08%
2018/08/30	0	0.00	2	27.71	27.70	-2	3,843	-0.05%
2018/08/21	5	27.26	1	27.17	27.35	4	3,919	0.10%
2018/08/20	1	26.60	0	0.00	26.60	1	3,917	0.03%
2018/08/17	2	26.95	0	0.00	26.72	2	3,931	0.05%
2018/08/06	0	0.00	2	27.15	27.24	-2	3,812	-0.05%
2018/08/02	0	0.00	20	28.23	27.48	-20	3,721	-0.54%
2018/07/20	2	27.61	0	0.00	28.07	2	3,650	0.05%
2018/07/09	1	28.12	0	0.00	28.24	1	3,999	0.03%
2018/07/03	50	27.70	20	27.46	27.46	30	4,048	0.74%
2018/06/28	0	0.00	10	28.09	28.30	-10	4,002	-0.25%
2018/06/27	10	28.79	0	0.00	28.39	10	4,004	0.25%
2018/06/26	0	0.00	6	29.05	29.01	-6	4,049	-0.15%
2018/06/22	1	29.85	0	0.00	29.90	1	4,053	0.02%
2018/06/19	35	30.62	0	0.00	30.29	35	4,201	0.83%
2018/06/15	2	31.02	0	0.00	31.05	2	4,179	0.05%
2018/06/13	3	31.20	0	0.00	31.17	3	4,255	0.07%
2018/06/12	4	30.99	0	0.00	31.24	4	4,279	0.09%
2018/06/07	2	31.47	0	0.00	31.44	2	4,291	0.05%
2018/05/21	0	0.00	10	32.43	32.42	-10	4,350	-0.23%
2018/05/18	0	0.00	7	31.87	31.88	-7	4,336	-0.16%
2018/05/15	3	32.17	0	0.00	32.03	3	4,652	0.06%
2018/05/11	1	31.94	0	0.00	31.88	1	4,843	0.02%
2018/05/08	3	31.48	1	31.74	31.76	2	4,919	0.04%
2018/04/27	10	30.58	0	0.00	30.64	10	5,065	0.20%
2018/04/18	0	0.00	1	31.20	30.65	-1	5,082	-0.02%
2018/04/11	0	0.00	5	32.03	32.01	-5	4,859	-0.10%
2018/04/09	0	0.00	1	31.19	31.34	-1	4,827	-0.02%
2018/04/03	3	31.20	0	0.00	31.18	3	4,794	0.06%
2018/03/29	0	0.00	1	30.71	31.17	-1	4,901	-0.02%
2018/03/28	1	31.30	5	31.45	31.20	-4	4,884	-0.08%
2018/03/23	0	0.00	1	31.26	31.26	-1	4,914	-0.02%
2018/03/01	5	32.70	0	0.00	32.71	5	4,680	0.11%
2018/02/21	0	0.00	1	32.27	32.60	-1	5,059	-0.02%
2018/02/08	1	33.78	0	0.00	32.95	1	5,000	0.02%
2018/02/07	1	34.20	0	0.00	34.25	1	4,974	0.02%
2018/02/06	0	0.00	1	34.42	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	10	34.54	35.13	-10	4,828	-0.21%
2018/01/31	1	34.55	0	0.00	34.76	1	4,733	0.02%
2018/01/30	1	34.88	1	34.65	34.81	0	4,782	0.00%
2018/01/29	1	35.34	0	0.00	35.40	1	4,733	0.02%
2018/01/24	1	35.20	0	0.00	35.35	1	4,743	0.02%
2018/01/19	0	0.00	20	34.94	34.92	-20	4,717	-0.42%
2018/01/18	5	34.53	5	34.50	34.55	0	4,743	0.00%
2018/01/17	5	34.27	0	0.00	34.42	5	4,726	0.11%
2018/01/15	2	33.73	2	33.73	34.20	0	4,578	0.00%
2018/01/11	5	33.31	10	33.39	33.30	-5	4,594	-0.11%