富邦上証 (006205)-元大-大益券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.40
漲跌
▲0.09
漲幅
+0.30%
成交量
812張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.7	30.62	30.75	-0.7	1,247	-0.05%
2024/05/10	0	0.00	1	30.70	30.72	-1	1,274	-0.08%
2024/04/29	0	30.60	0	0.00	30.50	0	1,632	0.00%
2024/03/11	0.1	29.20	0	0.00	29.08	0.1	1,934	0.00%
2024/03/06	0.1	29.30	0	0.00	29.21	0.1	1,929	0.01%
2024/02/29	0	0.00	3	28.75	28.61	-3	1,905	-0.16%
2024/02/20	1.1	27.85	0	0.00	27.84	1.1	1,768	0.06%
2024/02/19	1.3	27.59	0	0.00	27.56	1.3	1,755	0.07%
2024/02/05	0.1	25.95	0	0.00	26.41	0.1	1,637	0.00%
2023/12/28	0.1	27.09	0	0.00	27.18	0.1	1,029	0.01%
2023/12/26	1	26.75	0	0.00	26.74	1	997	0.10%
2023/12/21	0.1	26.87	0	0.00	26.93	0.1	914	0.01%
2023/12/13	1	27.57	0	0.00	27.45	1	731	0.14%
2023/12/05	1	28.14	0	0.00	28.16	1	668	0.15%
2023/11/10	0.1	29.42	0	0.00	29.38	0.1	522	0.01%
2023/07/26	0.1	31.23	0	0.00	31.14	0.1	1,598	0.01%
2023/04/21	0.1	32.35	0	0.00	32.35	0.1	1,413	0.01%
2023/02/01	0.1	33.50	0	0.00	33.34	0.1	807	0.01%
2023/01/17	0	0.00	1	33.77	33.52	-1	714	-0.14%
2023/01/09	0	0.00	1	32.70	32.65	-1	633	-0.16%
2022/12/09	0.1	31.68	0	0.00	31.75	0.1	588	0.01%
2022/11/14	0	0.00	3	30.34	30.31	-3	524	-0.57%
2022/08/09	0	32.88	0	0.00	32.90	0	799	0.01%
2022/07/04	0	0.00	2	35.39	35.45	-2	896	-0.22%
2022/05/20	2	32.04	0	0.00	32.19	2	1,109	0.18%
2022/05/05	2	32.35	0	0.00	32.38	2	1,111	0.18%
2022/05/04	0.1	31.96	0	0.00	32.01	0.1	1,116	0.01%
2022/04/28	1	31.54	0	0.00	31.69	1	1,106	0.09%
2022/04/18	0	33.88	0	0.00	34.15	0	1,081	0.00%
2022/04/14	0.1	34.15	0	0.00	34.34	0.1	1,090	0.01%
2022/04/12	0.1	33.55	0	0.00	34.14	0.1	1,110	0.00%
2022/04/07	0.1	34.03	0	0.00	34.03	0.1	1,122	0.00%
2022/03/31	0	33.85	0	0.00	33.97	0	1,148	0.00%
2022/03/22	0.1	33.88	0	0.00	33.98	0.1	1,141	0.00%
2022/03/17	2	34.16	0	0.00	33.90	2	1,134	0.18%
2022/03/16	0	32.00	0	0.00	32.96	0	1,128	0.00%
2022/03/15	0.1	32.90	0	0.00	32.58	0.1	1,062	0.00%
2022/03/11	0.1	33.78	0	0.00	33.75	0.1	1,025	0.00%
2022/03/07	0.1	35.27	0	0.00	35.22	0.1	960	0.01%
2022/03/03	0	36.13	0	0.00	36.04	0	940	0.00%
2022/02/17	0	0.00	1	36.15	36.18	-1	941	-0.11%
2022/02/14	0.1	35.69	0	0.00	35.64	0.1	940	0.01%
2022/02/10	0.1	36.02	0	0.00	36.00	0.1	951	0.01%
2022/02/08	0.1	35.20	0	0.00	35.40	0.1	942	0.01%
2022/01/20	0.1	36.75	0	0.00	36.84	0.1	898	0.01%
2022/01/14	0.1	35.87	0	0.00	35.88	0.1	829	0.01%
2022/01/10	0.1	36.62	0	0.00	36.59	0.1	842	0.01%
2022/01/04	1.1	36.45	0	0.00	36.75	1.1	843	0.12%
2021/12/07	0.1	37.06	0	0.00	37.15	0.1	883	0.01%
2021/11/24	0.1	36.70	0	0.00	36.81	0.1	956	0.01%
2021/11/10	0	0.00	2	35.83	35.92	-2	1,043	-0.19%
2021/10/08	1	36.93	0	0.00	36.94	1	1,150	0.09%
2021/09/06	0	0.00	1	36.51	36.69	-1	1,278	-0.08%
2021/08/31	0	0.00	3	35.52	35.52	-3	1,259	-0.24%
2021/08/13	0.1	36.37	0	0.00	36.40	0.1	1,328	0.01%
2021/08/09	3	36.48	0	0.00	36.48	3	1,384	0.22%
2021/08/06	0	0.00	3	36.00	36.00	-3	1,390	-0.22%
2021/08/05	0.1	36.25	0	0.00	36.37	0.1	1,394	0.00%
2021/07/29	5	35.71	0	0.00	35.77	5	1,401	0.36%
2021/07/27	0	0.00	1	36.25	36.25	-1	1,370	-0.07%
2021/07/26	0	0.00	5	36.62	36.23	-5	1,360	-0.37%
2021/07/22	2	38.15	0	0.00	38.11	2	1,351	0.15%
2021/07/21	2	37.98	0	0.00	37.93	2	1,364	0.15%
2021/07/09	0	37.30	0	0.00	37.49	0	1,441	0.00%
2021/07/07	0	0.00	20	37.92	37.90	-20	1,447	-1.38%
2021/07/06	0	37.70	0	0.00	37.66	0	1,455	0.00%
2021/07/05	7	37.52	0	0.00	37.46	7	1,450	0.48%
2021/07/02	13	37.93	0	0.00	37.70	13	1,448	0.90%
2021/07/01	2	38.16	2	38.35	38.50	0	1,449	0.00%
2021/06/30	0	0.00	9	38.45	38.40	-9	1,456	-0.62%
2021/06/29	8	38.24	0	0.00	38.37	8	1,457	0.55%
2021/06/28	1	38.52	0	0.00	38.53	1	1,476	0.07%
2021/06/22	0	0.00	5	37.70	37.78	-5	1,497	-0.33%
2021/06/21	6	37.40	2	37.70	37.46	4	1,503	0.27%
2021/06/18	1	37.69	0	0.00	37.60	1	1,504	0.07%
2021/04/26	1	38.36	0	0.00	38.05	1	1,731	0.06%
2021/04/16	0	0.00	5	37.38	37.38	-5	1,774	-0.28%
2021/04/12	0	0.00	1	37.60	37.75	-1	1,861	-0.05%
2021/03/31	0	0.00	2	38.00	38.11	-2	1,900	-0.11%
2021/03/29	1	38.26	0	0.00	38.41	1	1,899	0.05%
2021/03/26	3	38.01	0	0.00	38.25	3	1,906	0.16%
2021/03/24	0	0.00	2	37.66	37.60	-2	1,897	-0.11%
2021/03/12	1	38.82	0	0.00	38.77	1	1,901	0.05%
2021/03/08	1	39.50	0	0.00	38.50	1	1,885	0.05%
2021/02/18	0	0.00	1	42.40	42.69	-1	1,900	-0.05%
2021/02/03	0	0.00	1	40.22	40.21	-1	1,864	-0.05%
2021/01/28	0	0.00	2	39.74	39.86	-2	1,952	-0.10%
2021/01/21	3	41.17	0	0.00	41.07	3	2,011	0.15%
2021/01/18	1	40.62	0	0.00	40.77	1	2,006	0.05%
2021/01/14	0	0.00	5	40.66	40.65	-5	2,009	-0.25%
2021/01/13	4	41.40	0	0.00	41.25	4	2,026	0.20%
2021/01/12	1	40.57	0	0.00	40.59	1	2,010	0.05%
2021/01/06	0	0.00	4	39.45	39.68	-4	2,030	-0.20%
2021/01/05	1	39.19	0	0.00	39.26	1	2,021	0.05%
2021/01/04	3	38.89	0	0.00	39.20	3	2,012	0.15%
2020/08/18	0	0.00	4	35.45	35.49	-4	3,331	-0.12%
2020/08/03	4	34.05	0	0.00	34.15	4	3,008	0.13%
2020/07/20	0	0.00	1	33.55	34.08	-1	2,836	-0.04%
2020/07/13	0	0.00	2	35.23	35.30	-2	2,721	-0.07%
2020/07/06	1	33.40	0	0.00	33.69	1	2,318	0.04%
2020/06/09	0	0.00	3	29.72	29.69	-3	2,230	-0.13%
2020/06/05	2	29.15	0	0.00	29.19	2	2,282	0.09%
2020/06/02	0	0.00	1	29.20	29.28	-1	2,334	-0.04%
2020/06/01	0	0.00	1	28.74	29.18	-1	2,385	-0.04%
2020/05/20	0	0.00	1	29.20	29.24	-1	2,771	-0.04%
2020/05/08	0	0.00	2	29.25	29.39	-2	2,900	-0.07%
2020/04/06	0	0.00	1	28.28	28.28	-1	3,170	-0.03%
2020/03/23	0	0.00	3	27.00	26.80	-3	3,080	-0.10%
2020/03/10	0	0.00	1	30.65	30.76	-1	2,840	-0.04%
2020/03/05	0	0.00	1	31.42	31.66	-1	2,745	-0.04%
2020/03/04	0	0.00	1	30.82	30.78	-1	2,708	-0.04%
2020/01/03	0	0.00	2	32.07	32.08	-2	1,885	-0.11%
2019/12/31	0	0.00	2	31.63	31.59	-2	1,857	-0.11%
2019/11/14	0	0.00	1	30.88	30.91	-1	2,027	-0.05%
2019/11/13	0	0.00	1	30.88	30.83	-1	2,039	-0.05%
2019/09/05	0	0.00	20	31.75	31.81	-20	2,387	-0.84%
2019/07/03	0	0.00	1	32.42	32.44	-1	3,420	-0.03%
2019/06/28	1	31.74	0	0.00	31.77	1	3,594	0.03%
2019/06/20	0	0.00	2	31.92	31.77	-2	3,723	-0.05%
2019/06/03	0	0.00	1	30.50	30.20	-1	4,653	-0.02%
2019/05/20	0	0.00	1	29.64	29.64	-1	5,461	-0.02%
2019/04/17	0	0.00	2	33.89	33.89	-2	5,298	-0.04%
2019/04/15	0	0.00	9	33.65	33.46	-9	5,204	-0.17%
2019/04/12	0	0.00	2	33.03	32.99	-2	5,180	-0.04%
2019/04/09	0	0.00	3	33.65	33.57	-3	5,120	-0.06%
2019/04/08	0	0.00	1	33.60	33.16	-1	5,086	-0.02%
2019/04/03	0	0.00	2	32.80	32.80	-2	4,974	-0.04%
2019/04/02	0	0.00	1	32.75	32.73	-1	4,954	-0.02%
2019/04/01	0	0.00	17	32.38	32.70	-17	4,921	-0.35%
2019/03/29	0	0.00	1	30.85	31.68	-1	4,822	-0.02%
2019/03/21	0	0.00	20	31.80	31.83	-20	4,791	-0.42%
2019/03/19	0	0.00	20	32.00	31.80	-20	4,525	-0.44%
2019/03/14	0	0.00	1	31.15	31.03	-1	4,262	-0.02%
2019/03/08	0	0.00	100	31.23	30.77	-100	4,123	-2.43%
2019/03/07	2	31.88	0	0.00	31.63	2	3,981	0.05%
2019/03/06	0	0.00	1	31.75	31.80	-1	3,857	-0.03%
2019/03/04	0	0.00	60	32.03	32.30	-60	3,700	-1.62%
2019/02/26	0	0.00	24	31.32	31.31	-24	3,484	-0.69%
2019/02/25	0	0.00	3	30.55	30.81	-3	3,295	-0.09%
2019/02/21	0	0.00	3	29.15	29.30	-3	3,163	-0.09%
2019/02/19	0	0.00	4	28.80	28.52	-4	3,103	-0.13%
2019/02/14	0	0.00	2	28.40	28.35	-2	2,976	-0.07%
2019/02/13	0	0.00	3	28.01	28.13	-3	2,917	-0.10%
2019/02/12	0	0.00	5	27.72	27.72	-5	2,851	-0.18%
2019/01/30	0	0.00	1	27.10	27.12	-1	2,803	-0.04%
2019/01/28	0	0.00	1	27.31	27.07	-1	2,797	-0.04%
2019/01/17	0	0.00	2	26.55	26.51	-2	2,966	-0.07%
2019/01/15	0	0.00	5	26.30	26.33	-5	2,997	-0.17%
2019/01/11	0	0.00	5	26.18	26.14	-5	3,178	-0.16%
2019/01/10	5	25.78	0	0.00	25.96	5	3,248	0.15%
2019/01/09	0	0.00	5	25.99	26.10	-5	3,295	-0.15%
2019/01/02	1	24.90	0	0.00	24.94	1	3,384	0.03%
2018/12/25	1	25.00	0	0.00	24.96	1	3,389	0.03%
2018/12/21	0	0.00	50	25.29	25.32	-50	3,361	-1.49%
2018/12/20	2	25.55	0	0.00	25.50	2	3,357	0.06%
2018/12/06	0	0.00	30	26.65	26.67	-30	3,469	-0.86%
2018/11/30	0	0.00	1	26.30	26.17	-1	3,420	-0.03%
2018/11/29	1	26.58	0	0.00	26.33	1	3,430	0.03%
2018/11/28	0	0.00	4	26.19	26.36	-4	3,429	-0.12%
2018/11/13	30	26.40	0	0.00	26.84	30	3,438	0.87%
2018/11/09	5	26.61	0	0.00	26.39	5	3,515	0.14%
2018/11/05	0	0.00	5	27.16	27.01	-5	3,591	-0.14%
2018/10/30	5	25.72	6	26.20	26.30	-1	3,654	-0.03%
2018/10/29	6	25.99	0	0.00	25.99	6	3,695	0.16%
2018/10/26	1	26.50	0	0.00	26.48	1	3,713	0.03%
2018/10/25	1	26.21	0	0.00	26.25	1	3,689	0.03%
2018/10/23	1	26.80	0	0.00	26.86	1	3,666	0.03%
2018/10/22	0	0.00	5	27.35	27.35	-5	3,649	-0.14%
2018/10/19	1	25.70	0	0.00	25.80	1	3,544	0.03%
2018/10/18	1	25.70	0	0.00	25.64	1	3,482	0.03%
2018/10/17	1	26.01	0	0.00	25.79	1	3,480	0.03%
2018/10/15	5	26.32	0	0.00	26.25	5	3,481	0.14%
2018/10/12	1	26.18	0	0.00	26.47	1	3,484	0.03%
2018/09/26	0	0.00	5	28.50	28.59	-5	3,535	-0.14%
2018/09/21	1	28.10	0	0.00	28.20	1	3,575	0.03%
2018/09/19	0	0.00	5	27.51	27.60	-5	3,599	-0.14%
2018/09/12	5	26.61	0	0.00	26.58	5	3,682	0.14%
2018/09/11	0	0.00	9	26.88	26.83	-9	3,785	-0.24%
2018/08/21	0	0.00	5	27.20	27.35	-5	3,919	-0.13%
2018/08/20	5	26.58	0	0.00	26.60	5	3,917	0.13%
2018/08/16	1	26.61	0	0.00	27.02	1	3,911	0.03%
2018/08/15	2	26.93	0	0.00	26.94	2	3,876	0.05%
2018/08/07	2	27.03	1	27.28	27.28	1	3,861	0.03%
2018/08/06	5	27.23	0	0.00	27.24	5	3,812	0.13%
2018/08/03	5	27.36	0	0.00	27.48	5	3,776	0.13%
2018/08/02	7	27.66	0	0.00	27.48	7	3,721	0.19%
2018/07/25	0	0.00	1	29.07	29.13	-1	3,686	-0.03%
2018/07/23	0	0.00	5	28.42	28.66	-5	3,640	-0.14%
2018/07/20	5	27.80	0	0.00	28.07	5	3,650	0.14%
2018/07/12	0	0.00	5.2	28.36	28.56	-5.2	3,893	-0.13%
2018/07/06	0	0.00	0.1	27.79	27.79	-0.1	3,991	0.00%
2018/07/04	1	27.56	0	0.00	27.70	1	4,011	0.02%
2018/07/03	5	27.60	0	0.00	27.46	5	4,048	0.12%
2018/07/02	1	28.15	0	0.00	27.98	1	4,017	0.02%
2018/06/29	1	28.21	0	0.00	28.54	1	4,024	0.02%
2018/06/27	7	28.57	0	0.00	28.39	7	4,004	0.17%
2018/06/26	3	29.00	0	0.00	29.01	3	4,049	0.07%
2018/06/22	11	29.75	0	0.00	29.90	11	4,053	0.27%
2018/06/20	3	29.81	3	29.73	30.02	0	4,231	0.00%
2018/06/19	1	30.62	0	0.00	30.29	1	4,201	0.02%
2018/06/08	5	30.90	0	0.00	30.95	5	4,298	0.12%
2018/05/30	10	30.99	0	0.00	30.85	10	4,347	0.23%
2018/05/24	0	0.00	1	31.68	31.61	-1	4,277	-0.02%
2018/05/21	0	0.00	1	32.40	32.42	-1	4,350	-0.02%
2018/05/14	0	0.00	5	32.15	32.11	-5	4,813	-0.10%
2018/04/26	1	31.02	0	0.00	31.03	1	5,023	0.02%
2018/04/18	3	30.56	0	0.00	30.65	3	5,082	0.06%
2018/04/17	5	31.12	0	0.00	31.03	5	4,925	0.10%
2018/04/10	1	31.39	0	0.00	31.50	1	4,828	0.02%
2018/03/31	1	31.50	1	31.55	31.53	0	4,821	0.00%
2018/03/29	7	30.80	0	0.00	31.17	7	4,901	0.14%
2018/03/26	2	31.05	0	0.00	31.11	2	4,954	0.04%
2018/03/23	8	31.29	0	0.00	31.26	8	4,914	0.16%
2018/03/21	1	32.95	0	0.00	32.89	1	4,767	0.02%
2018/03/20	0	0.00	1	32.68	32.68	-1	4,704	-0.02%
2018/03/09	2	32.95	0	0.00	32.94	2	4,572	0.04%
2018/02/09	1	30.60	0	0.00	31.10	1	5,082	0.02%
2018/02/05	0	0.00	53	34.96	35.13	-53	4,828	-1.10%
2018/02/02	0	0.00	1	35.03	34.89	-1	4,794	-0.02%
2018/02/01	2	34.76	0	0.00	34.78	2	4,705	0.04%
2018/01/31	1	34.76	0	0.00	34.76	1	4,733	0.02%
2018/01/25	0	0.00	1	35.17	35.16	-1	4,701	-0.02%
2018/01/19	2	34.93	0	0.00	34.92	2	4,717	0.04%
2018/01/03	20	32.86	2	32.86	32.85	18	4,646	0.39%