富邦上証 (006205)-元大-文心興安券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.35
漲跌
▼0.15
漲幅
-0.49%
成交量
1,091張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.4	30.17	30.35	-0.4	1,621	-0.03%
2024/04/29	0	0.00	0.4	30.46	30.50	-0.4	1,632	-0.03%
2024/04/25	0.2	29.74	0	0.00	29.70	0.2	1,642	0.01%
2024/04/24	0	0.00	0.1	29.44	29.59	-0.1	1,667	-0.01%
2024/04/23	0	0.00	0.1	29.69	29.66	-0.1	1,705	-0.01%
2024/04/19	0.3	29.77	0	0.00	29.72	0.3	1,712	0.02%
2024/04/18	0	0.00	0.2	29.85	29.89	-0.2	1,696	-0.01%
2024/04/17	0	0.00	0.1	29.56	29.46	-0.1	1,677	0.00%
2024/04/15	0.3	29.52	0	0.00	29.52	0.3	1,659	0.02%
2024/04/12	0	0.00	0.2	29.08	29.16	-0.2	1,650	-0.01%
2024/04/11	0.3	29.20	0	0.00	29.35	0.3	1,632	0.02%
2024/04/10	0	0.00	0.1	29.19	29.16	-0.1	1,639	-0.01%
2024/04/09	0	0.00	0.2	29.26	29.26	-0.2	1,637	-0.01%
2024/04/03	0.3	29.46	0	0.00	29.46	0.3	1,663	0.02%
2024/03/29	0	0.00	0.1	29.12	29.13	-0.1	1,692	0.00%
2024/03/26	0	0.00	0.2	29.04	29.05	-0.2	1,807	-0.01%
2024/03/25	0.3	29.19	0	0.00	29.14	0.3	1,852	0.01%
2024/03/22	0	0.00	0.2	29.10	29.11	-0.2	1,855	-0.01%
2024/03/18	0.3	29.31	0	0.00	29.25	0.3	1,888	0.01%
2024/03/15	0	0.00	0.2	29.06	28.96	-0.2	1,894	-0.01%
2024/03/14	0	0.00	0.1	29.01	29.01	-0.1	1,909	-0.01%
2024/03/13	0	0.00	0.1	29.06	29.08	-0.1	1,917	0.00%
2024/03/12	0.4	29.26	0	0.00	29.31	0.4	1,920	0.02%
2024/03/11	0	0.00	3	29.18	29.08	-3	1,934	-0.16%
2024/03/08	0	0.00	0.1	28.92	28.87	-0.1	1,936	-0.01%
2024/03/07	0.4	28.97	0	0.00	28.97	0.4	1,931	0.02%
2024/03/05	0	0.00	1	29.06	29.03	-1	1,936	-0.05%
2024/03/04	0.1	28.85	0	0.00	28.80	0.1	1,909	0.00%
2024/03/01	0	0.00	0.1	28.72	28.77	-0.1	1,895	-0.01%
2024/02/27	0	0.00	0.2	28.42	28.57	-0.2	1,893	-0.01%
2024/02/26	0	0.00	0.2	28.43	28.58	-0.2	1,893	-0.01%
2024/02/23	0.1	28.72	0	0.00	28.80	0.1	1,882	0.00%
2024/02/22	0.6	28.66	1	28.64	28.74	-0.4	1,878	-0.02%
2024/02/21	1.1	28.59	0	0.00	28.68	1.1	1,859	0.06%
2024/02/20	1.1	27.84	3	27.84	27.84	-1.9	1,768	-0.10%
2024/02/19	2	27.60	0.1	27.55	27.56	1.9	1,755	0.11%
2024/02/16	0	0.00	0.1	27.62	27.72	-0.1	1,768	0.00%
2024/02/15	0	0.00	4.1	27.25	27.25	-4.1	1,707	-0.24%
2024/02/05	0.2	26.31	0	0.00	26.41	0.2	1,637	0.01%
2024/01/31	1.2	26.66	0	0.00	26.49	1.2	1,510	0.08%
2024/01/30	3	27.00	0	0.00	27.00	3	1,383	0.22%
2024/01/29	0.1	27.26	0	0.00	27.26	0.1	1,363	0.01%
2024/01/26	3	27.25	0	0.00	27.36	3	1,289	0.23%
2024/01/25	0	0.00	0.6	27.38	27.51	-0.6	1,251	-0.05%
2024/01/23	0.1	26.54	0	0.00	26.54	0.1	1,164	0.01%
2024/01/18	1.2	26.25	0	0.00	26.11	1.2	1,119	0.10%
2024/01/12	1	26.62	0	0.00	26.74	1	1,062	0.09%
2024/01/09	1.1	26.61	0	0.00	26.59	1.1	1,092	0.10%
2023/12/26	1	26.82	0	0.00	26.74	1	997	0.10%
2023/12/25	0	0.00	0.1	27.00	26.85	-0.1	982	-0.01%
2023/12/22	0	0.00	0	26.95	26.97	0	961	0.00%
2023/12/21	0.1	26.87	0	0.00	26.93	0.1	914	0.01%
2023/12/20	0.1	27.00	0	0.00	26.95	0.1	864	0.01%
2023/12/19	0	0.00	0.1	27.10	27.10	-0.1	808	-0.01%
2023/12/18	0.1	27.20	0.1	27.16	27.16	0	801	0.00%
2023/12/15	0.1	27.40	0	0.00	27.20	0.1	793	0.02%
2023/12/14	0	0.00	0.1	27.35	27.31	-0.1	763	-0.01%
2023/12/13	0	0.00	0.1	27.50	27.45	-0.1	731	-0.01%
2023/12/12	0.1	27.65	0	0.00	27.67	0.1	728	0.02%
2023/12/11	0	0.00	0.1	27.41	27.36	-0.1	718	-0.01%
2023/12/08	0	0.00	0.1	27.60	27.60	-0.1	702	-0.01%
2023/12/07	2.2	27.61	0	0.00	27.74	2.2	696	0.31%
2023/12/06	2	27.78	0	0.00	27.83	2	692	0.30%
2023/12/05	0	28.12	0	0.00	28.16	0	668	0.01%
2023/12/04	1	28.36	0.1	28.32	28.32	0.9	651	0.14%
2023/12/01	0	28.36	0.1	28.32	28.33	0	656	-0.01%
2023/11/30	0.1	28.40	0	0.00	28.42	0.1	650	0.02%
2023/11/27	0	0.00	0.1	28.72	28.75	-0.1	619	-0.02%
2023/11/17	1	28.87	0	0.00	28.89	1	590	0.17%
2023/11/10	0	0.00	0	29.21	29.38	0	522	-0.01%
2023/11/07	1	29.61	0	0.00	29.62	1	559	0.18%
2023/10/18	0	0.00	0.1	29.80	29.85	-0.1	631	-0.01%
2023/10/17	0.1	29.85	0	0.00	30.03	0.1	623	0.02%
2023/09/25	0	0.00	0.1	30.40	30.61	-0.1	692	-0.01%
2023/09/21	0.1	30.14	0	0.00	30.23	0.1	717	0.01%
2023/08/25	2	29.93	0	0.00	29.89	2	1,158	0.17%
2023/08/21	1	30.12	0	0.00	30.06	1	1,235	0.08%
2023/08/15	0	0.00	3	30.94	30.58	-3	1,347	-0.22%
2023/08/14	0	0.00	5	30.87	30.83	-5	1,378	-0.36%
2023/08/11	0	0.00	1	31.47	31.52	-1	1,400	-0.07%
2023/07/31	1	32.35	2	32.40	32.28	-1	1,592	-0.06%
2023/07/26	0	0.00	1	31.21	31.14	-1	1,598	-0.06%
2023/07/25	0	0.00	1	30.88	31.06	-1	1,579	-0.06%
2023/07/14	3	30.55	0	0.00	30.47	3	1,633	0.18%
2023/07/03	5	29.95	0	0.00	30.05	5	1,718	0.29%
2023/06/16	0	0.00	5	30.42	30.50	-5	1,611	-0.31%
2023/06/15	3	29.95	0	0.00	30.16	3	1,599	0.19%
2023/06/13	3	29.81	0	0.00	29.75	3	1,595	0.19%
2023/06/12	1	29.72	0	0.00	29.98	1	1,594	0.06%
2023/06/08	1	29.58	0	0.00	29.71	1	1,577	0.06%
2023/06/01	1	29.80	0	0.00	29.79	1	1,567	0.06%
2023/05/31	1	29.61	0	0.00	29.54	1	1,557	0.06%
2023/05/30	2	29.87	0	0.00	29.58	2	1,518	0.13%
2023/05/25	1	30.21	0	0.00	30.21	1	1,501	0.07%
2022/09/27	1	31.05	0	0.00	31.15	1	610	0.16%
2022/08/18	1	32.72	0	0.00	32.79	1	773	0.13%
2022/05/12	3	31.21	0	0.00	31.20	3	1,085	0.28%
2022/05/09	3	30.90	0	0.00	30.74	3	1,097	0.27%
2022/05/04	1	31.93	0	0.00	32.01	1	1,116	0.09%
2022/04/29	1	31.52	0	0.00	32.12	1	1,110	0.09%
2022/04/26	2	30.90	51	31.43	31.37	-49	1,093	-4.48%
2022/04/25	2	31.90	0	0.00	31.89	2	1,086	0.18%
2022/04/21	1	32.90	0	0.00	33.06	1	1,094	0.09%
2022/03/18	1	33.35	0	0.00	33.46	1	1,126	0.09%
2022/03/15	4	32.81	0	0.00	32.58	4	1,062	0.38%
2022/03/11	1	33.68	0	0.00	33.75	1	1,025	0.10%
2022/03/09	1	34.47	0	0.00	33.85	1	985	0.10%
2022/03/04	0	0.00	3	35.71	35.70	-3	951	-0.32%
2022/03/03	3	36.28	0	0.00	36.04	3	940	0.32%
2022/02/25	0	0.00	1	35.89	35.83	-1	943	-0.11%
2022/02/24	9	35.88	0	0.00	35.70	9	939	0.96%
2022/02/22	0	0.00	3	35.65	35.68	-3	934	-0.32%
2022/01/17	1	35.81	0	0.00	35.79	1	846	0.12%
2022/01/13	7	36.60	0	0.00	36.36	7	833	0.84%
2022/01/10	2	36.57	0	0.00	36.59	2	842	0.24%
2022/01/06	1	36.25	0	0.00	36.34	1	836	0.12%
2022/01/04	1	36.70	0	0.00	36.75	1	843	0.12%
2021/12/29	3	36.83	0	0.00	36.69	3	869	0.35%
2021/12/27	2	37.11	0	0.00	36.98	2	848	0.24%
2021/12/22	2	37.07	0	0.00	36.93	2	867	0.23%
2021/12/10	2	37.97	0	0.00	37.96	2	889	0.22%
2021/12/09	0	0.00	2	37.85	38.45	-2	883	-0.23%
2021/12/08	2	37.10	0	0.00	37.51	2	880	0.23%
2021/09/03	0	0.00	9	36.57	36.43	-9	1,278	-0.70%
2021/09/02	1	36.51	0	0.00	36.45	1	1,286	0.08%
2021/08/23	0	0.00	17	35.65	35.58	-17	1,284	-1.32%
2021/08/12	4	36.51	10	36.65	36.53	-6	1,335	-0.45%
2021/07/28	8	35.00	0	0.00	35.14	8	1,398	0.57%
2021/07/26	1	36.60	0	0.00	36.23	1	1,360	0.07%
2021/07/16	0	0.00	5	37.88	37.88	-5	1,395	-0.36%
2021/07/09	0	0.00	14	37.36	37.49	-14	1,441	-0.97%
2021/07/02	1	37.72	0	0.00	37.70	1	1,448	0.07%
2021/06/21	0	0.00	1	37.44	37.46	-1	1,503	-0.07%
2021/06/16	1	38.10	0	0.00	37.96	1	1,522	0.07%
2021/06/15	1	38.37	0	0.00	38.30	1	1,483	0.07%
2021/06/11	1	39.11	0	0.00	39.02	1	1,477	0.07%
2021/06/07	1	39.20	0	0.00	39.14	1	1,511	0.07%
2021/05/31	2	39.51	0	0.00	39.52	2	1,583	0.13%
2021/05/28	1	39.96	5	40.05	39.95	-4	1,579	-0.25%
2021/05/27	7	39.73	0	0.00	39.70	7	1,572	0.45%
2021/05/26	24	39.73	8	39.70	39.60	16	1,587	1.01%
2021/05/24	1	38.09	0	0.00	38.04	1	1,563	0.06%
2021/05/21	1	37.91	0	0.00	38.14	1	1,577	0.06%
2021/05/19	6	38.30	0	0.00	38.20	6	1,594	0.38%
2021/05/18	5	38.74	0	0.00	38.64	5	1,602	0.31%
2021/04/23	1	37.93	0	0.00	37.99	1	1,727	0.06%
2021/03/26	1	38.24	0	0.00	38.25	1	1,906	0.05%
2021/03/17	50	38.65	0	0.00	38.66	50	1,909	2.62%
2021/03/08	2	38.50	0	0.00	38.50	2	1,885	0.11%
2021/03/03	0	0.00	114	39.34	40.21	-114	1,884	-6.05%	大賣/鉅額交易
2021/02/26	4	39.85	0	0.00	39.92	4	1,888	0.21%
2021/01/22	0	0.00	5	40.68	40.78	-5	1,972	-0.25%
2021/01/07	0	0.00	5	40.30	40.15	-5	2,038	-0.25%
2020/12/08	0	0.00	16	37.39	37.52	-16	2,365	-0.68%
2020/12/02	0	0.00	6	38.10	38.11	-6	2,453	-0.24%
2020/11/30	0	0.00	2	37.90	37.62	-2	2,446	-0.08%
2020/11/18	0	0.00	58	36.78	36.75	-58	2,519	-2.30%
2020/09/25	3	34.06	0	0.00	34.10	3	3,687	0.08%
2020/09/24	55	34.23	0	0.00	34.25	55	3,756	1.46%
2020/09/22	0	0.00	2	34.88	34.99	-2	3,785	-0.05%
2020/09/21	0	0.00	118	35.20	35.15	-118	3,718	-3.17%	大賣/鉅額交易
2020/09/09	120	34.44	10	34.42	34.47	110	3,509	3.13%	大買/鉅額交易
2020/09/01	0	0.00	1	35.60	35.85	-1	3,442	-0.03%
2020/08/31	0	0.00	6	35.88	36.00	-6	3,428	-0.17%
2020/08/25	0	0.00	1	35.33	34.94	-1	3,409	-0.03%
2020/08/20	0	0.00	1	34.60	34.55	-1	3,364	-0.03%
2020/08/17	10	35.34	57	35.43	35.55	-47	3,294	-1.43%
2020/08/11	10	34.90	11	34.75	34.82	-1	3,209	-0.03%
2020/08/06	0	0.00	1	34.70	34.40	-1	3,061	-0.03%
2020/08/04	0	0.00	1	34.50	34.42	-1	3,020	-0.03%
2020/07/30	0	0.00	5	33.47	33.49	-5	2,987	-0.17%
2020/07/27	5	32.95	0	0.00	32.79	5	2,991	0.17%
2020/07/17	0	0.00	3	33.12	32.86	-3	2,825	-0.11%
2020/07/13	1	34.66	0	0.00	35.30	1	2,721	0.04%
2020/07/10	3	35.23	0	0.00	34.93	3	2,706	0.11%
2020/07/08	30	34.54	0	0.00	34.50	30	2,539	1.18%
2020/07/07	25	34.79	16	34.80	34.84	9	2,425	0.37%
2020/07/03	0	0.00	1	31.66	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	140	30.88	31.10	-140	2,114	-6.62%	大賣/鉅額交易
2020/07/01	0	0.00	140	30.31	30.43	-140	2,073	-6.75%	大賣/鉅額交易
2020/06/09	140	29.69	0	0.00	29.69	140	2,230	6.28%	大買/鉅額交易
2020/06/08	140	29.49	0	0.00	29.41	140	2,291	6.11%	大買/鉅額交易
2020/05/26	0	0.00	137	28.48	28.46	-137	2,515	-5.45%	大賣/鉅額交易
2020/05/25	0	0.00	138	28.26	28.30	-138	2,551	-5.41%	大賣/鉅額交易
2020/05/19	275	29.14	0	0.00	29.17	275	2,773	9.92%	大買/鉅額交易
2020/05/11	0	0.00	1	29.24	29.24	-1	2,873	-0.03%
2020/05/07	0	0.00	69	28.91	28.89	-69	2,949	-2.34%
2020/05/05	1	27.78	0	0.00	27.79	1	2,950	0.03%
2020/05/04	2	27.90	0	0.00	27.78	2	2,978	0.07%
2020/04/30	0	0.00	1	28.92	29.08	-1	3,003	-0.03%
2020/04/28	0	0.00	1	28.75	28.76	-1	3,074	-0.03%
2020/04/22	0	0.00	8	28.46	28.50	-8	3,198	-0.25%
2020/03/26	0	0.00	10	28.00	28.11	-10	3,089	-0.32%
2020/03/24	10	27.53	0	0.00	27.24	10	3,073	0.33%
2020/03/17	68	28.58	0	0.00	28.35	68	3,014	2.26%
2020/03/12	0	0.00	1	29.81	29.72	-1	2,907	-0.03%
2020/03/03	0	0.00	64	30.91	30.79	-64	2,690	-2.38%
2020/02/10	0	0.00	10	29.52	29.56	-10	2,225	-0.45%
2020/01/30	1	28.78	0	0.00	28.60	1	2,001	0.05%
2019/12/23	0	0.00	2	31.07	31.07	-2	1,861	-0.11%
2019/12/16	0	0.00	1	31.13	31.14	-1	1,814	-0.06%
2019/11/29	0	0.00	1	30.28	30.19	-1	2,087	-0.05%
2019/11/19	1	31.10	0	0.00	31.12	1	2,039	0.05%
2019/11/15	1	31.04	0	0.00	30.97	1	2,031	0.05%
2019/10/29	0	0.00	5	30.91	30.90	-5	2,145	-0.23%
2019/10/25	0	0.00	1	30.63	30.62	-1	2,130	-0.05%
2019/10/24	1	30.50	0	0.00	30.52	1	2,128	0.05%
2019/10/21	2	30.64	0	0.00	30.63	2	2,139	0.09%
2019/10/15	0	0.00	1	31.34	31.34	-1	2,124	-0.05%
2019/10/14	0	0.00	2	31.52	31.48	-2	2,127	-0.09%
2019/10/01	1	30.64	0	0.00	30.67	1	2,197	0.05%
2019/09/23	1	31.32	0	0.00	30.95	1	2,313	0.04%
2019/09/20	63	31.50	0	0.00	31.49	63	2,318	2.72%
2019/09/10	3	31.76	0	0.00	31.81	3	2,394	0.13%
2019/09/05	5	31.76	1	31.80	31.81	4	2,387	0.17%
2019/09/03	10	30.94	66	30.85	30.80	-56	2,354	-2.38%
2019/08/20	0	0.00	3	31.03	31.07	-3	2,491	-0.12%
2019/08/19	1	30.61	1	30.65	30.94	0	2,508	0.00%
2019/08/15	1	30.10	0	0.00	30.14	1	2,536	0.04%
2019/08/06	1	29.94	0	0.00	29.98	1	2,724	0.04%
2019/08/05	66	30.61	0	0.00	30.60	66	2,757	2.39%
2019/07/31	0	0.00	2	31.88	31.99	-2	2,849	-0.07%
2019/07/29	0	0.00	3	32.07	32.10	-3	2,984	-0.10%
2019/07/26	0	0.00	63	32.06	32.07	-63	2,976	-2.12%
2019/07/12	0	0.00	2	31.81	31.75	-2	3,200	-0.06%
2019/06/21	0	0.00	1	31.99	31.89	-1	3,710	-0.03%
2019/06/19	63	31.33	0	0.00	31.28	63	3,714	1.70%
2019/06/12	0	0.00	2	30.65	30.66	-2	4,158	-0.05%
2019/06/11	0	0.00	2	30.55	30.61	-2	4,176	-0.05%
2019/06/10	2	29.95	0	0.00	30.06	2	4,166	0.05%
2019/05/17	0	0.00	6	30.29	30.13	-6	5,517	-0.11%
2019/05/14	2	30.02	2	29.25	30.05	0	5,599	0.00%
2019/05/10	2	30.17	61	29.81	30.18	-59	5,528	-1.07%
2019/05/09	0	0.00	1	30.01	29.88	-1	5,501	-0.02%
2019/05/08	0	0.00	10	30.11	30.52	-10	5,468	-0.18%
2019/05/07	0	0.00	21	30.73	30.49	-21	5,443	-0.39%
2019/05/06	1	31.69	0	0.00	30.43	1	5,458	0.02%
2019/04/30	2	32.42	2	32.51	32.59	0	5,387	0.00%
2019/04/29	0	0.00	1	32.64	32.79	-1	5,402	-0.02%
2019/04/26	0	0.00	10	32.50	32.64	-10	5,401	-0.19%
2019/04/25	2	33.15	2	33.10	33.11	0	5,366	0.00%
2019/04/24	0	0.00	16	33.39	33.20	-16	5,387	-0.30%
2019/04/22	60	33.30	3	34.19	33.37	57	5,361	1.06%
2019/04/19	3	33.94	1	34.11	33.87	2	5,332	0.04%
2019/04/12	4	32.84	0	0.00	32.99	4	5,180	0.08%
2019/04/08	0	0.00	5	33.72	33.16	-5	5,086	-0.10%
2019/04/03	0	0.00	1	32.83	32.80	-1	4,974	-0.02%
2019/04/02	5	32.69	75	32.70	32.73	-70	4,954	-1.41%
2019/04/01	5	32.63	2	32.64	32.70	3	4,921	0.06%
2019/03/25	89	31.10	10	31.06	31.15	79	4,831	1.64%
2019/03/19	0	0.00	65	31.76	31.80	-65	4,525	-1.44%
2019/03/14	63	30.95	0	0.00	31.03	63	4,262	1.48%
2019/03/08	14	31.17	0	0.00	30.77	14	4,123	0.34%
2019/03/06	2	31.80	0	0.00	31.80	2	3,857	0.05%
2019/03/05	0	0.00	3	31.77	31.72	-3	3,758	-0.08%
2019/03/04	2	32.39	1	32.37	32.30	1	3,700	0.03%
2019/02/27	7	31.35	75	31.24	31.46	-68	3,545	-1.92%
2019/02/25	0	0.00	1	29.90	30.81	-1	3,295	-0.03%
2019/02/22	75	28.91	0	0.00	28.90	75	3,142	2.39%
2019/02/20	0	0.00	2	28.79	28.80	-2	3,135	-0.06%
2019/02/15	20	28.26	10	28.08	27.93	10	2,996	0.33%
2019/01/18	0	0.00	2	26.71	26.68	-2	2,935	-0.07%
2019/01/16	0	0.00	86	26.40	26.43	-86	2,977	-2.89%
2019/01/14	0	0.00	21	26.12	26.02	-21	3,110	-0.68%
2019/01/09	0	0.00	2	26.10	26.10	-2	3,295	-0.06%
2019/01/07	2	25.52	0	0.00	25.58	2	3,302	0.06%
2019/01/03	0	0.00	40	24.98	24.94	-40	3,371	-1.19%
2019/01/02	86	24.95	0	0.00	24.94	86	3,384	2.54%
2018/12/25	2	25.01	9	24.80	24.96	-7	3,389	-0.21%
2018/12/21	9	25.48	0	0.00	25.32	9	3,361	0.27%
2018/12/19	1	26.00	2	26.11	26.02	-1	3,368	-0.03%
2018/12/14	1	26.66	0	0.00	26.64	1	3,367	0.03%
2018/12/13	0	0.00	1	26.92	26.90	-1	3,426	-0.03%
2018/12/07	0	0.00	84	26.68	26.65	-84	3,463	-2.43%
2018/12/06	0	0.00	2	26.66	26.67	-2	3,469	-0.06%
2018/12/05	0	0.00	25	26.94	27.14	-25	3,463	-0.72%
2018/12/04	2	27.10	1	27.18	27.10	1	3,475	0.03%
2018/11/28	0	0.00	1	26.38	26.36	-1	3,429	-0.03%
2018/11/27	1	26.26	0	0.00	26.26	1	3,449	0.03%
2018/11/19	0	0.00	4	27.11	27.10	-4	3,438	-0.12%
2018/11/14	5	26.82	0	0.00	26.79	5	3,435	0.15%
2018/11/13	5	26.65	0	0.00	26.84	5	3,438	0.15%
2018/11/09	1	26.44	0	0.00	26.39	1	3,515	0.03%
2018/11/02	10	26.97	0	0.00	27.18	10	3,603	0.28%
2018/10/31	10	26.22	0	0.00	26.35	10	3,625	0.28%
2018/10/30	2	25.70	2	26.21	26.30	0	3,654	0.00%
2018/10/26	1	26.55	0	0.00	26.48	1	3,713	0.03%
2018/10/25	10	26.34	2	26.30	26.25	8	3,689	0.22%
2018/10/24	20	27.10	0	0.00	26.88	20	3,668	0.55%
2018/10/23	4	26.86	0	0.00	26.86	4	3,666	0.11%
2018/10/22	5	27.22	0	0.00	27.35	5	3,649	0.14%
2018/10/18	4	25.85	0	0.00	25.64	4	3,482	0.11%
2018/10/17	2	26.30	0	0.00	25.79	2	3,480	0.06%
2018/10/15	0	0.00	1	26.24	26.25	-1	3,481	-0.03%
2018/10/12	1	26.35	0	0.00	26.47	1	3,484	0.03%
2018/10/11	0	0.00	1	26.47	26.19	-1	3,469	-0.03%
2018/10/08	1	27.50	0	0.00	27.57	1	3,404	0.03%
2018/10/03	1	27.90	0	0.00	27.81	1	3,403	0.03%
2018/09/27	0	0.00	5	28.34	28.30	-5	3,523	-0.14%
2018/09/19	0	0.00	2	27.20	27.60	-2	3,599	-0.06%
2018/09/14	3	27.00	0	0.00	27.05	3	3,666	0.08%
2018/09/12	2	26.71	0	0.00	26.58	2	3,682	0.05%
2018/08/28	1	28.00	0	0.00	28.01	1	3,847	0.03%
2018/08/17	3	26.97	0	0.00	26.72	3	3,931	0.08%
2018/08/10	3	27.92	1	27.76	27.70	2	3,856	0.05%
2018/08/07	4	27.06	2	27.32	27.28	2	3,861	0.05%
2018/08/02	2	28.10	0	0.00	27.48	2	3,721	0.05%
2018/07/31	27	28.71	0	0.00	28.67	27	3,722	0.73%
2018/07/23	0	0.00	1	28.59	28.66	-1	3,640	-0.03%
2018/07/19	2	28.00	0	0.00	27.98	2	3,644	0.05%
2018/07/11	2	27.98	0	0.00	27.89	2	3,935	0.05%
2018/07/09	1	28.18	0	0.00	28.24	1	3,999	0.03%
2018/07/05	2	27.42	0	0.00	27.48	2	4,000	0.05%
2018/07/03	1	27.48	0	0.00	27.46	1	4,048	0.02%
2018/06/29	5	28.26	0	0.00	28.54	5	4,024	0.12%
2018/06/26	2	29.30	0	0.00	29.01	2	4,049	0.05%
2018/06/25	1	29.80	9	29.85	29.76	-8	4,010	-0.20%
2018/06/20	3	29.86	1	29.89	30.02	2	4,231	0.05%
2018/06/19	2	30.55	0	0.00	30.29	2	4,201	0.05%
2018/06/12	2	30.95	0	0.00	31.24	2	4,279	0.05%
2018/06/08	3	31.00	0	0.00	30.95	3	4,298	0.07%
2018/06/07	0	0.00	2	31.60	31.44	-2	4,291	-0.05%
2018/06/01	9	30.97	0	0.00	30.88	9	4,340	0.21%
2018/05/30	6	30.93	0	0.00	30.85	6	4,347	0.14%
2018/05/29	4	31.46	0	0.00	31.27	4	4,315	0.09%
2018/05/22	1	32.10	0	0.00	32.08	1	4,319	0.02%
2018/05/16	1	32.12	0	0.00	32.16	1	4,621	0.02%
2018/05/11	1	31.97	0	0.00	31.88	1	4,843	0.02%
2018/04/27	4	30.50	1	30.59	30.64	3	5,065	0.06%
2018/04/23	0	0.00	60	30.93	30.81	-60	5,127	-1.17%
2018/04/18	2	30.53	2	30.56	30.65	0	5,082	0.00%
2018/04/17	0	0.00	5	31.27	31.03	-5	4,925	-0.10%
2018/04/16	0	0.00	2	31.47	31.21	-2	4,909	-0.04%
2018/04/13	6	31.90	0	0.00	31.78	6	4,841	0.12%
2018/04/11	1	32.08	1	31.88	32.01	0	4,859	0.00%
2018/04/10	0	0.00	1	31.50	31.50	-1	4,828	-0.02%
2018/04/09	0	0.00	2	31.38	31.34	-2	4,827	-0.04%
2018/04/03	0	0.00	1	31.22	31.18	-1	4,794	-0.02%
2018/04/02	0	0.00	2	31.77	31.59	-2	4,760	-0.04%
2018/03/29	3	31.07	1	31.00	31.17	2	4,901	0.04%
2018/03/28	1	31.17	0	0.00	31.20	1	4,884	0.02%
2018/03/26	2	31.08	0	0.00	31.11	2	4,954	0.04%
2018/03/23	5	31.23	2	31.28	31.26	3	4,914	0.06%
2018/03/22	5	32.29	0	0.00	32.29	5	4,812	0.10%
2018/03/21	2	32.93	3	32.92	32.89	-1	4,767	-0.02%
2018/03/20	1	32.54	1	32.61	32.68	0	4,704	0.00%
2018/03/13	1	33.03	0	0.00	33.05	1	4,551	0.02%
2018/03/12	0	0.00	3	33.16	33.16	-3	4,539	-0.07%
2018/03/09	20	32.95	0	0.00	32.94	20	4,572	0.44%
2018/03/07	0	0.00	43	32.73	32.60	-43	4,608	-0.93%
2018/03/06	61	32.38	0	0.00	32.61	61	4,622	1.32%
2018/03/05	0	0.00	52	32.40	32.27	-52	4,634	-1.12%
2018/03/01	2	32.37	0	0.00	32.71	2	4,680	0.04%
2018/02/26	11	33.39	0	0.00	33.48	11	4,797	0.23%
2018/02/23	2	32.98	0	0.00	32.99	2	4,847	0.04%
2018/02/22	10	32.55	0	0.00	32.72	10	4,904	0.20%
2018/02/12	59	31.49	41	31.53	31.50	18	5,073	0.35%
2018/02/09	4	31.46	9	31.73	31.10	-5	5,082	-0.10%
2018/02/08	3	33.65	0	0.00	32.95	3	5,000	0.06%
2018/02/07	0	0.00	3	34.93	34.25	-3	4,974	-0.06%
2018/02/05	1	34.55	0	0.00	35.13	1	4,828	0.02%
2018/02/01	0	0.00	1	34.75	34.78	-1	4,705	-0.02%
2018/01/31	1	34.57	0	0.00	34.76	1	4,733	0.02%
2018/01/30	0	0.00	4	35.02	34.81	-4	4,782	-0.08%
2018/01/25	1	35.14	0	0.00	35.16	1	4,701	0.02%
2018/01/24	0	0.00	3	35.30	35.35	-3	4,743	-0.06%
2018/01/23	0	0.00	4	35.00	35.18	-4	4,678	-0.09%
2018/01/19	5	34.89	0	0.00	34.92	5	4,717	0.11%
2018/01/18	0	0.00	1	34.63	34.55	-1	4,743	-0.02%
2018/01/16	2	34.20	0	0.00	34.20	2	4,588	0.04%
2018/01/12	1	33.59	0	0.00	33.63	1	4,578	0.02%
2018/01/10	0	0.00	12	33.29	33.22	-12	4,699	-0.26%
2018/01/09	0	0.00	40	33.20	33.22	-40	4,669	-0.86%
2018/01/03	0	0.00	62	32.85	32.85	-62	4,646	-1.33%