富邦上証 (006205)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.34
漲跌
▼0.06
漲幅
-0.20%
成交量
493張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	17	30.35	30.34	-17	1,080	-1.57%
2024/05/16	0	0.00	3	30.31	30.40	-3	1,115	-0.27%
2024/05/15	1	30.52	0	0.00	30.31	1	1,169	0.09%
2024/05/02	0	0.00	2	30.53	30.58	-2	1,594	-0.13%
2024/04/30	2	30.48	0	0.00	30.35	2	1,621	0.12%
2024/04/29	10	30.30	0	0.00	30.50	10	1,632	0.61%
2024/04/25	0	0.00	4	29.68	29.70	-4	1,642	-0.24%
2024/04/11	0	0.00	2	29.29	29.35	-2	1,632	-0.12%
2024/03/26	1	29.07	0	0.00	29.05	1	1,807	0.06%
2024/03/18	4	29.27	1	29.01	29.25	3	1,888	0.16%
2024/03/13	0	0.00	2	29.06	29.08	-2	1,917	-0.10%
2024/03/07	0	0.00	2	28.98	28.97	-2	1,931	-0.10%
2024/03/06	0	0.00	1.2	29.20	29.21	-1.2	1,929	-0.06%
2024/03/05	1	29.01	0	0.00	29.03	1	1,936	0.05%
2024/02/29	1	28.70	0	0.00	28.61	1	1,905	0.05%
2024/02/27	0	0.00	4	28.54	28.57	-4	1,893	-0.21%
2024/02/26	0	0.00	1	28.48	28.58	-1	1,893	-0.05%
2024/02/22	3	28.60	2	28.67	28.74	1	1,878	0.05%
2024/02/21	10	28.16	20	27.98	28.68	-10	1,859	-0.54%
2024/02/20	20	27.72	0	0.00	27.84	20	1,768	1.13%
2024/02/19	2	27.57	0	0.00	27.56	2	1,755	0.11%
2024/02/05	1	26.22	0	0.00	26.41	1	1,637	0.06%
2024/02/02	2	26.43	0	0.00	26.19	2	1,601	0.12%
2024/01/25	6	27.24	5	27.33	27.51	1	1,251	0.08%
2024/01/04	2	27.00	4	26.98	27.04	-2	1,081	-0.18%
2023/12/29	7	27.45	1	27.38	27.38	6	1,049	0.57%
2023/12/19	0.2	27.10	0	0.00	27.10	0.2	808	0.02%
2023/12/08	1	27.73	0	0.00	27.60	1	702	0.14%
2023/12/05	0	0.00	2	28.14	28.16	-2	668	-0.30%
2023/11/30	1	28.53	0	0.00	28.42	1	650	0.15%
2023/11/24	1	29.10	0	0.00	29.03	1	599	0.17%
2023/11/17	1	28.94	0	0.00	28.89	1	590	0.17%
2023/11/16	0	0.00	1	29.26	29.11	-1	587	-0.17%
2023/11/15	0	0.00	1	29.33	29.32	-1	567	-0.18%
2023/11/13	1	29.57	0	0.00	29.32	1	518	0.19%
2023/11/06	1	29.76	0	0.00	29.68	1	557	0.18%
2023/11/01	1	29.70	0	0.00	29.50	1	561	0.18%
2023/10/19	1	29.72	0	0.00	29.36	1	648	0.15%
2023/10/04	1	30.08	0	0.00	29.95	1	668	0.15%
2023/09/25	1	30.59	0	0.00	30.61	1	692	0.14%
2023/09/14	1	30.44	0	0.00	30.45	1	900	0.11%
2023/09/11	1	30.27	1	30.45	30.74	0	950	0.00%
2023/08/22	1	30.02	0	0.00	29.88	1	1,222	0.08%
2023/08/17	1	30.47	0	0.00	30.38	1	1,292	0.08%
2023/08/11	0	0.00	1	31.86	31.52	-1	1,400	-0.07%
2023/08/01	1	32.25	0	0.00	32.12	1	1,579	0.06%
2023/07/28	1	31.87	0	0.00	31.98	1	1,595	0.06%
2023/07/19	0	0.00	1	30.00	29.93	-1	1,637	-0.06%
2023/07/04	0	0.00	2	30.09	30.08	-2	1,712	-0.12%
2023/06/13	0	0.00	1	29.73	29.75	-1	1,595	-0.06%
2023/06/05	3	30.05	0	0.00	29.92	3	1,565	0.19%
2023/05/25	0	0.00	1	30.31	30.21	-1	1,501	-0.07%
2023/04/21	0	0.00	1	32.40	32.35	-1	1,413	-0.07%
2023/04/19	2	33.11	0	0.00	32.89	2	1,406	0.14%
2023/04/17	1	32.58	0	0.00	32.76	1	1,376	0.07%
2023/04/12	5	32.25	0	0.00	32.22	5	1,358	0.37%
2023/04/11	0	0.00	1	32.42	32.23	-1	1,349	-0.07%
2023/04/10	0	0.00	3	32.35	32.38	-3	1,335	-0.22%
2023/04/07	0	0.00	2	32.39	32.30	-2	1,328	-0.15%
2023/02/16	1	33.07	0	0.00	33.07	1	1,026	0.10%
2023/02/10	5	32.71	0	0.00	32.62	5	927	0.54%
2023/02/08	5	32.53	0.2	32.53	32.53	4.8	892	0.54%
2023/02/07	2.2	32.40	0	0.00	32.55	2.2	890	0.25%
2023/02/01	0	0.00	2	33.54	33.34	-2	807	-0.25%
2023/01/17	0	0.00	2	33.58	33.52	-2	714	-0.28%
2023/01/11	0	0.00	2	32.65	32.77	-2	651	-0.31%
2023/01/10	3	32.71	0	0.00	32.69	3	642	0.47%
2022/12/27	1	31.13	0	0.00	31.08	1	601	0.17%
2022/12/21	1	30.81	0	0.00	30.66	1	598	0.17%
2022/12/16	0	0.00	2	31.40	31.55	-2	577	-0.35%
2022/12/14	0	0.00	1	31.48	31.65	-1	584	-0.17%
2022/11/18	1	30.44	0	0.00	30.48	1	556	0.18%
2022/11/14	1	30.41	0	0.00	30.31	1	524	0.19%
2022/11/02	2	29.27	0	0.00	29.30	2	517	0.39%
2022/10/04	0	0.00	5	31.00	31.06	-5	586	-0.85%
2022/09/28	0	0.00	5	30.93	30.78	-5	599	-0.83%
2022/09/07	0	0.00	1	32.27	32.30	-1	691	-0.14%
2022/09/06	1	32.32	0	0.00	32.32	1	711	0.14%
2022/09/05	0	0.00	10	31.84	31.88	-10	708	-1.41%
2022/08/30	1	32.02	0	0.00	32.10	1	718	0.14%
2022/08/29	0	0.00	4	32.12	32.13	-4	736	-0.54%
2022/08/24	4	32.27	0	0.00	32.24	4	746	0.54%
2022/08/17	4	32.89	0	0.00	32.94	4	771	0.52%
2022/08/16	2	33.04	0	0.00	32.94	2	763	0.26%
2022/08/11	2	33.01	0	0.00	33.10	2	775	0.26%
2022/08/05	4	32.58	0	0.00	32.56	4	803	0.50%
2022/08/02	0	0.00	3	32.70	32.40	-3	819	-0.37%
2022/08/01	3	33.12	3	32.81	33.08	0	818	0.00%
2022/07/29	2	33.55	0	0.00	33.16	2	819	0.24%
2022/07/28	4	33.60	0	0.00	33.55	4	819	0.49%
2022/07/22	2	33.60	0	0.00	33.30	2	915	0.22%
2022/07/21	0	33.60	0	0.00	33.61	0	924	0.00%
2022/07/15	1	34.08	0	0.00	33.73	1	877	0.11%
2022/07/12	2	34.30	0	0.00	34.18	2	907	0.22%
2022/07/11	0	0.00	1	34.31	34.18	-1	908	-0.11%
2022/07/05	0	0.00	1	35.26	35.43	-1	907	-0.11%
2022/07/04	0	0.00	3	35.44	35.45	-3	896	-0.33%
2022/06/21	0	0.00	2	34.27	34.11	-2	892	-0.22%
2022/06/20	0	0.00	6	34.20	34.23	-6	891	-0.67%
2022/06/15	3	33.97	2	34.02	34.09	1	913	0.11%
2022/06/10	1	33.20	0	0.00	33.27	1	1,021	0.10%
2022/06/09	1	33.20	0	0.00	33.08	1	1,037	0.10%
2022/06/07	0	0.00	2	32.70	32.86	-2	1,080	-0.19%
2022/06/06	0	32.29	0	0.00	32.56	0	1,075	0.00%
2022/06/02	1	32.03	0	0.00	31.98	1	1,077	0.09%
2022/05/03	1	31.87	0	0.00	32.15	1	1,106	0.09%
2022/04/27	0	0.00	1	31.27	31.46	-1	1,053	-0.09%
2022/04/26	0	0.00	9	31.35	31.37	-9	1,093	-0.82%
2022/04/25	9	32.12	0	0.00	31.89	9	1,086	0.83%
2022/04/22	1	32.44	0	0.00	32.73	1	1,092	0.09%
2022/04/21	3	33.18	1	32.91	33.06	2	1,094	0.18%
2022/04/20	1	34.02	0	0.00	33.61	1	1,092	0.09%
2022/04/19	2	34.14	0	0.00	34.09	2	1,078	0.19%
2022/04/18	3	34.11	2	34.12	34.15	1	1,081	0.09%
2022/04/15	1	34.40	0	0.00	34.53	1	1,083	0.09%
2022/04/14	2	34.20	0	0.00	34.34	2	1,090	0.18%
2022/04/13	2	34.00	0	0.00	34.06	2	1,104	0.18%
2022/03/30	1	33.70	0	0.00	33.80	1	1,150	0.09%
2022/03/28	1	33.15	0	0.00	33.53	1	1,157	0.09%
2022/03/24	1	33.76	0	0.00	33.80	1	1,151	0.09%
2022/03/16	1	32.16	0	0.00	32.96	1	1,128	0.09%
2022/03/14	1	33.91	0	0.00	33.96	1	1,037	0.10%
2022/03/09	1	34.50	0	0.00	33.85	1	985	0.10%
2022/03/08	1	35.02	0	0.00	34.74	1	975	0.10%
2022/03/07	2	35.21	0	0.00	35.22	2	960	0.21%
2022/03/01	2	36.27	0	0.00	36.18	2	945	0.21%
2022/02/22	1	35.69	0	0.00	35.68	1	934	0.11%
2022/02/21	1	36.18	0	0.00	36.19	1	938	0.11%
2022/02/14	1	35.75	0	0.00	35.64	1	940	0.11%
2022/02/08	1	35.23	0	0.00	35.40	1	942	0.11%
2022/02/07	1	35.47	0	0.00	35.72	1	937	0.11%
2022/01/21	2	36.84	0	0.00	36.57	2	910	0.22%
2022/01/14	1	35.81	0	0.00	35.88	1	829	0.12%
2022/01/11	1	36.48	0	0.00	36.48	1	834	0.12%
2022/01/04	1	36.63	0	0.00	36.75	1	843	0.12%
2021/12/29	2	36.73	0	0.00	36.69	2	869	0.23%
2021/12/28	1	37.01	0	0.00	36.99	1	850	0.12%
2021/12/22	1	37.00	0	0.00	36.93	1	867	0.12%
2021/12/17	2	37.56	0	0.00	37.44	2	884	0.23%
2021/12/15	0	0.00	2	37.81	37.73	-2	882	-0.23%
2021/12/10	0	0.00	2	37.96	37.96	-2	889	-0.22%
2021/12/09	0	0.00	2	38.34	38.45	-2	883	-0.23%
2021/11/29	0	0.00	2	36.46	36.32	-2	914	-0.22%
2021/11/15	0	36.64	0	0.00	36.69	0	1,007	0.00%
2021/11/11	0	36.40	0	0.00	36.61	0	1,040	0.00%
2021/11/09	1	36.35	0	0.00	36.39	1	1,031	0.10%
2021/11/02	1	36.63	0	0.00	36.45	1	1,033	0.10%
2021/10/15	0	0.00	2.1	37.18	37.22	-2.1	1,180	-0.18%
2021/10/14	0.1	36.16	0	0.00	37.22	0.1	1,169	0.01%
2021/10/13	0	0.00	2	37.17	37.21	-2	1,168	-0.17%
2021/10/01	0	35.90	0	0.00	35.62	0	1,151	0.00%
2021/09/28	0	36.15	0	0.00	36.43	0	1,158	0.00%
2021/09/27	0	0.00	0	36.50	36.19	0	1,165	0.00%
2021/09/24	0	35.21	0	0.00	36.25	0	1,186	0.00%
2021/09/22	2	35.79	0	0.00	36.09	2	1,187	0.17%
2021/09/10	0	0.00	2	37.48	37.44	-2	1,191	-0.17%
2021/09/06	1	36.72	3	36.81	36.69	-2	1,278	-0.16%
2021/09/01	1	36.47	0	0.00	36.32	1	1,277	0.08%
2021/08/26	0	35.87	0	0.00	35.94	0	1,287	0.00%
2021/08/05	0.1	36.35	0	0.00	36.37	0.1	1,394	0.00%
2021/07/30	0.1	35.60	0	0.00	35.38	0.1	1,402	0.00%
2021/07/28	5	35.13	0	0.00	35.14	5	1,398	0.36%
2021/07/27	3	36.40	0	0.00	36.25	3	1,370	0.22%
2021/07/26	0.1	36.63	0	0.00	36.23	0.1	1,360	0.00%
2021/07/23	0	37.81	0	0.00	37.84	0	1,341	0.00%
2021/07/19	0	37.80	0	0.00	37.74	0	1,391	0.00%
2021/07/16	0.1	37.80	0	0.00	37.88	0.1	1,395	0.01%
2021/07/08	2	37.97	0	0.00	37.74	2	1,436	0.14%
2021/07/05	0	0.00	8	37.69	37.46	-8	1,450	-0.55%
2021/06/29	0	0.00	5	38.34	38.37	-5	1,457	-0.34%
2021/06/22	2	37.65	0	0.00	37.78	2	1,497	0.13%
2021/06/18	1	37.53	5	37.57	37.60	-4	1,504	-0.27%
2021/06/17	6	37.90	0	0.00	37.83	6	1,499	0.40%
2021/06/10	1	39.50	0	0.00	39.56	1	1,486	0.07%
2021/06/07	5	39.12	0	0.00	39.14	5	1,511	0.33%
2021/06/03	5	39.41	0	0.00	39.40	5	1,544	0.32%
2021/06/02	0	0.00	2	39.25	39.35	-2	1,569	-0.13%
2021/06/01	0	0.00	1.9	39.33	39.53	-1.9	1,578	-0.12%
2021/05/31	0	0.00	7	39.51	39.52	-7	1,583	-0.44%
2021/05/26	0	0.00	1	39.90	39.60	-1	1,587	-0.06%
2021/05/19	3	38.25	10	38.19	38.20	-7	1,594	-0.44%
2021/05/18	0	0.00	2	38.54	38.64	-2	1,602	-0.12%
2021/05/17	0	0.00	1	38.64	38.68	-1	1,644	-0.06%
2021/05/14	0.4	37.90	0	0.00	37.95	0.4	1,634	0.03%
2021/05/13	0	0.00	2	37.20	37.15	-2	1,649	-0.12%
2021/05/12	15	37.66	0	0.00	37.51	15	1,659	0.90%
2021/05/11	1	36.90	0	0.00	37.42	1	1,663	0.06%
2021/05/10	1	37.20	0	0.00	36.97	1	1,667	0.06%
2021/04/28	0	0.00	1.1	37.50	37.47	-1.1	1,719	-0.06%
2021/04/15	3	37.18	0	0.00	37.14	3	1,790	0.17%
2021/04/06	0	0.00	1	38.88	38.60	-1	1,915	-0.05%
2021/03/29	1	38.50	0	0.00	38.41	1	1,899	0.05%
2021/03/24	2	37.74	0	0.00	37.60	2	1,897	0.11%
2021/03/23	0	0.00	10	38.44	37.99	-10	1,905	-0.52%
2021/03/10	14	37.96	0	0.00	38.00	14	1,919	0.73%
2021/03/08	3	38.55	1	39.60	38.50	2	1,885	0.11%
2021/03/05	5	39.04	1	39.10	39.05	4	1,866	0.21%
2021/03/04	3	39.42	0	0.00	39.43	3	1,882	0.16%
2021/02/26	4	39.89	0	0.00	39.92	4	1,888	0.21%
2021/02/24	8	41.12	0	0.00	40.57	8	1,888	0.42%
2021/02/22	2	42.10	0	0.00	42.05	2	1,874	0.11%
2021/02/18	1	42.86	0	0.00	42.69	1	1,900	0.05%
2021/02/17	0	0.00	4	42.84	43.09	-4	1,903	-0.21%
2021/01/29	2	39.75	0	0.00	39.49	2	1,939	0.10%
2021/01/28	2	39.85	4	39.74	39.86	-2	1,952	-0.10%
2021/01/22	0	0.00	1	40.86	40.78	-1	1,972	-0.05%
2021/01/21	4	40.65	0	0.00	41.07	4	2,011	0.20%
2021/01/20	2	40.34	0	0.00	40.30	2	2,009	0.10%
2021/01/15	2	40.43	15	40.27	40.18	-13	2,003	-0.65%
2021/01/13	0	0.00	5	41.42	41.25	-5	2,026	-0.25%
2021/01/11	0	0.00	1	40.32	40.53	-1	2,012	-0.05%
2021/01/08	0	0.00	2	40.45	40.41	-2	2,043	-0.10%
2021/01/07	0	0.00	5	40.24	40.15	-5	2,038	-0.25%
2021/01/06	0	0.00	4	39.51	39.68	-4	2,030	-0.20%
2021/01/05	2	38.99	5	39.09	39.26	-3	2,021	-0.15%
2021/01/04	0	0.00	5	39.27	39.20	-5	2,012	-0.25%
2020/12/31	0	0.00	5	38.10	38.31	-5	1,993	-0.25%
2020/12/29	0	0.00	3	37.39	37.40	-3	1,971	-0.15%
2020/12/28	1	37.43	0	0.00	37.61	1	1,973	0.05%
2020/12/23	0	0.00	5	36.85	37.07	-5	1,982	-0.25%
2020/12/16	5	36.95	0	0.00	37.05	5	2,129	0.23%
2020/12/11	2	36.84	0	0.00	36.54	2	2,220	0.09%
2020/12/10	0	0.00	7	36.91	36.99	-7	2,303	-0.30%
2020/12/07	2	37.46	0	0.00	37.60	2	2,384	0.08%
2020/12/04	2	37.70	0	0.00	37.73	2	2,402	0.08%
2020/12/01	0	0.00	1	37.37	37.83	-1	2,449	-0.04%
2020/11/30	0	0.00	6	37.81	37.62	-6	2,446	-0.25%
2020/11/25	0	0.00	2	37.00	36.94	-2	2,503	-0.08%
2020/11/23	0	0.00	9	37.15	37.44	-9	2,521	-0.36%
2020/11/18	0	0.00	3	36.78	36.75	-3	2,519	-0.12%
2020/11/10	0	0.00	5	36.75	36.76	-5	2,670	-0.19%
2020/11/09	0	0.00	2	36.48	36.88	-2	2,677	-0.07%
2020/11/06	0	0.00	7	36.06	35.71	-7	2,639	-0.27%
2020/11/04	5	34.80	0	0.00	34.99	5	2,733	0.18%
2020/10/30	0	0.00	1	34.74	34.74	-1	2,769	-0.04%
2020/10/29	1	34.50	0	0.00	34.74	1	2,785	0.04%
2020/10/22	0	0.00	5	35.40	35.44	-5	2,826	-0.18%
2020/10/21	0	0.00	15	35.54	35.61	-15	2,818	-0.53%
2020/10/12	0	0.00	1	35.19	35.50	-1	3,006	-0.03%
2020/09/25	0	0.00	5	34.08	34.10	-5	3,687	-0.14%
2020/09/23	0.8	34.61	0	0.00	34.71	0.8	3,794	0.02%
2020/09/22	0.2	34.40	0	0.00	34.99	0.2	3,785	0.01%
2020/09/17	0	0.00	2	34.61	34.68	-2	3,663	-0.05%
2020/09/15	0	0.00	3	35.01	35.11	-3	3,643	-0.08%
2020/09/09	2	34.54	0	0.00	34.47	2	3,509	0.06%
2020/09/04	0	0.00	2	35.35	35.13	-2	3,442	-0.06%
2020/09/03	0	0.00	2	35.99	35.85	-2	3,436	-0.06%
2020/09/02	0	0.00	4	35.83	35.87	-4	3,438	-0.12%
2020/08/31	0	0.00	1	36.20	36.00	-1	3,428	-0.03%
2020/08/21	1	34.96	0	0.00	34.88	1	3,387	0.03%
2020/08/18	0	0.00	3	35.51	35.49	-3	3,331	-0.09%
2020/08/17	1	35.07	4	35.28	35.55	-3	3,294	-0.09%
2020/08/11	1	34.76	0	0.00	34.82	1	3,209	0.03%
2020/08/10	0	0.00	1	34.37	34.52	-1	3,169	-0.03%
2020/08/07	6	34.59	0	0.00	33.83	6	3,068	0.20%
2020/08/06	1	34.40	0	0.00	34.40	1	3,061	0.03%
2020/08/05	15	34.52	0	0.00	34.34	15	3,048	0.49%
2020/08/04	2	34.47	0	0.00	34.42	2	3,020	0.07%
2020/07/30	5	33.63	0	0.00	33.49	5	2,987	0.17%
2020/07/29	1	33.43	0	0.00	33.40	1	2,974	0.03%
2020/07/24	0	0.00	5	33.66	33.03	-5	2,990	-0.17%
2020/07/21	1	34.16	0	0.00	34.00	1	2,860	0.03%
2020/07/20	5	33.30	0	0.00	34.08	5	2,836	0.18%
2020/07/17	5	32.80	0	0.00	32.86	5	2,825	0.18%
2020/07/16	2	34.20	0	0.00	33.43	2	2,799	0.07%
2020/07/15	1	34.92	2	34.58	34.67	-1	2,764	-0.04%
2020/07/14	0	0.00	7	34.79	34.70	-7	2,716	-0.26%
2020/07/13	1	34.67	2	35.11	35.30	-1	2,721	-0.04%
2020/07/10	8	35.05	0	0.00	34.93	8	2,706	0.30%
2020/07/09	0	0.00	1	35.20	35.42	-1	2,639	-0.04%
2020/07/08	30	34.60	0	0.00	34.50	30	2,539	1.18%
2020/07/07	0	0.00	30	34.85	34.84	-30	2,425	-1.24%
2020/07/06	1	33.70	12	33.28	33.69	-11	2,318	-0.47%
2020/07/02	0	0.00	1	30.91	31.10	-1	2,114	-0.05%
2020/06/23	0	0.00	3	29.70	29.73	-3	2,083	-0.14%
2020/06/18	0	0.00	30	29.25	29.28	-30	2,066	-1.45%
2020/06/09	0	0.00	1	29.65	29.69	-1	2,230	-0.04%
2020/06/08	4	29.60	3	29.60	29.41	1	2,291	0.04%
2020/06/02	0	0.00	3	29.15	29.28	-3	2,334	-0.13%
2020/05/25	0	0.00	1	28.44	28.30	-1	2,551	-0.04%
2020/05/22	0	0.00	1	28.49	28.33	-1	2,623	-0.04%
2020/05/14	0	0.00	30	28.95	28.90	-30	2,835	-1.06%
2020/05/07	0	0.00	15	29.00	28.89	-15	2,949	-0.51%
2020/05/06	0	0.00	1	28.40	28.83	-1	2,958	-0.03%
2020/05/05	0	0.00	1	27.71	27.79	-1	2,950	-0.03%
2020/05/04	0	0.00	9	27.85	27.78	-9	2,978	-0.30%
2020/04/30	0	0.00	9	28.91	29.08	-9	3,003	-0.30%
2020/04/22	0	0.00	1	28.35	28.50	-1	3,198	-0.03%
2020/04/21	0	0.00	2	28.28	28.32	-2	3,215	-0.06%
2020/04/17	12	28.82	0	0.00	28.85	12	3,205	0.37%
2020/03/31	0	0.00	1	28.10	27.94	-1	3,149	-0.03%
2020/03/30	1	27.65	0	0.00	27.89	1	3,133	0.03%
2020/03/26	0.5	28.10	0	0.00	28.11	0.5	3,089	0.02%
2020/03/23	0.5	26.88	0	0.00	26.80	0.5	3,080	0.02%
2020/03/19	5	26.75	1	27.15	26.75	4	3,057	0.13%
2020/03/18	1	28.56	0	0.00	28.22	1	3,032	0.03%
2020/03/12	0	0.00	1	29.86	29.72	-1	2,907	-0.03%
2020/03/06	1	31.28	0	0.00	31.30	1	2,785	0.04%
2020/03/05	0	0.00	2	31.54	31.66	-2	2,745	-0.07%
2020/02/26	0	0.00	2	30.90	30.87	-2	2,605	-0.08%
2020/02/24	0	0.00	1	31.00	31.09	-1	2,501	-0.04%
2020/02/21	10	30.95	1	31.00	31.36	9	2,497	0.36%
2020/02/20	0	0.00	5	30.69	30.82	-5	2,381	-0.21%
2020/02/17	0	0.00	1	30.49	30.60	-1	2,314	-0.04%
2020/02/13	2	30.26	2	29.98	29.94	0	2,282	0.00%
2020/02/12	0	0.00	2	30.01	30.06	-2	2,274	-0.09%
2020/02/11	0	0.00	1	30.00	29.98	-1	2,257	-0.04%
2020/02/10	7	29.40	0	0.00	29.56	7	2,225	0.31%
2020/02/07	2	29.45	0	0.00	29.41	2	2,173	0.09%
2020/02/06	0	0.00	1	29.18	29.49	-1	2,183	-0.05%
2020/02/05	0	0.00	1	29.18	29.09	-1	2,158	-0.05%
2020/02/04	6	28.73	0	0.00	28.74	6	2,121	0.28%
2020/02/03	3	28.15	0	0.00	28.32	3	2,066	0.15%
2020/01/31	6	28.78	32	28.69	28.74	-26	2,014	-1.29%
2020/01/30	8	28.83	0	0.00	28.60	8	2,001	0.40%
2020/01/20	0	0.00	5	32.29	32.21	-5	1,929	-0.26%
2020/01/16	0	0.00	17	31.98	32.00	-17	1,906	-0.89%
2020/01/15	0	0.00	2	32.27	31.87	-2	1,902	-0.11%
2020/01/14	0	0.00	10	32.50	32.43	-10	1,870	-0.53%
2020/01/09	0	0.00	1	32.12	32.06	-1	1,869	-0.05%
2020/01/03	30	32.22	0	0.00	32.08	30	1,885	1.59%
2020/01/02	0	0.00	21	32.02	32.13	-21	1,872	-1.12%
2019/12/31	0	0.00	3	31.62	31.59	-3	1,857	-0.16%
2019/12/30	1	31.65	10	31.72	31.68	-9	1,856	-0.48%
2019/12/27	1	31.30	0	0.00	31.45	1	1,853	0.05%
2019/12/25	0	0.00	2	31.05	31.00	-2	1,837	-0.11%
2019/12/23	0	0.00	2	31.10	31.07	-2	1,861	-0.11%
2019/12/20	0	0.00	2	31.45	31.40	-2	1,832	-0.11%
2019/12/19	0	0.00	4	31.40	31.30	-4	1,830	-0.22%
2019/12/18	0	0.00	2	31.55	31.50	-2	1,838	-0.11%
2019/12/17	0	0.00	1	31.17	31.69	-1	1,837	-0.05%
2019/12/16	2	31.09	0	0.00	31.14	2	1,814	0.11%
2019/12/13	16	31.13	0	0.00	31.13	16	1,870	0.86%
2019/12/05	1	30.36	0	0.00	30.32	1	1,953	0.05%
2019/11/27	1	30.69	0	0.00	30.76	1	2,072	0.05%
2019/11/25	1	30.64	5	30.63	30.67	-4	2,052	-0.19%
2019/11/12	3	30.82	0	0.00	30.90	3	2,044	0.15%
2019/11/08	1	31.70	0	0.00	31.62	1	2,044	0.05%
2019/11/06	0	0.00	3	31.61	31.62	-3	2,049	-0.15%
2019/11/05	1	31.59	1	31.71	31.74	0	2,057	0.00%
2019/11/04	0	0.00	1	31.31	31.33	-1	2,084	-0.05%
2019/11/01	0	0.00	1	30.93	30.96	-1	2,106	-0.05%
2019/10/22	0	0.00	1	30.63	30.58	-1	2,143	-0.05%
2019/10/21	0	0.00	1	30.60	30.63	-1	2,139	-0.05%
2019/09/06	10	31.80	0	0.00	31.67	10	2,370	0.42%
2019/09/05	0	0.00	2	31.56	31.81	-2	2,387	-0.08%
2019/09/04	0	0.00	6	30.85	31.01	-6	2,322	-0.26%
2019/09/02	0	0.00	1	30.96	30.96	-1	2,355	-0.04%
2019/08/28	2	30.69	0	0.00	30.68	2	2,382	0.08%
2019/08/26	0	0.00	2.5	30.64	30.57	-2.5	2,388	-0.11%
2019/08/23	1	30.90	0	0.00	31.12	1	2,380	0.04%
2019/08/19	0	0.00	2	30.91	30.94	-2	2,508	-0.08%
2019/08/16	0	0.00	1	30.52	30.57	-1	2,541	-0.04%
2019/08/14	0	0.00	1	30.42	30.23	-1	2,550	-0.04%
2019/08/06	2	29.76	0	0.00	29.98	2	2,724	0.07%
2019/08/05	15	30.75	0	0.00	30.60	15	2,757	0.54%
2019/08/02	5	30.90	0	0.00	31.05	5	2,794	0.18%
2019/08/01	10	31.70	0	0.00	31.65	10	2,812	0.36%
2019/07/26	5	32.03	0	0.00	32.07	5	2,976	0.17%
2019/07/25	0.5	31.82	2	32.04	31.98	-1.5	2,968	-0.05%
2019/07/24	0	0.00	2	32.02	31.84	-2	2,986	-0.07%
2019/07/12	0	0.00	2	31.80	31.75	-2	3,200	-0.06%
2019/07/10	0	0.00	1	31.54	31.58	-1	3,293	-0.03%
2019/07/05	0	0.00	6	32.36	32.40	-6	3,397	-0.18%
2019/07/04	0	0.00	5	32.46	32.27	-5	3,396	-0.15%
2019/07/03	0	0.00	1	32.40	32.44	-1	3,420	-0.03%
2019/07/01	0	0.00	7	32.62	32.66	-7	3,593	-0.19%
2019/06/28	2	31.77	1	31.77	31.77	1	3,594	0.03%
2019/06/21	1	31.99	3	32.01	31.89	-2	3,710	-0.05%
2019/06/20	2	31.60	3	31.78	31.77	-1	3,723	-0.03%
2019/06/12	3	30.65	0	0.00	30.66	3	4,158	0.07%
2019/05/10	1	30.50	3	29.75	30.18	-2	5,528	-0.04%
2019/05/09	1	29.63	0	0.00	29.88	1	5,501	0.02%
2019/05/07	11	30.84	0	0.00	30.49	11	5,443	0.20%
2019/05/06	0	0.00	4	31.10	30.43	-4	5,458	-0.07%
2019/04/29	3	32.48	0	0.00	32.79	3	5,402	0.06%
2019/04/26	0	0.00	1	32.45	32.64	-1	5,401	-0.02%
2019/04/25	0	0.00	1	33.08	33.11	-1	5,366	-0.02%
2019/04/22	1	33.59	6	33.89	33.37	-5	5,361	-0.09%
2019/04/18	1	33.78	0	0.00	33.71	1	5,304	0.02%
2019/04/17	0	0.00	1	33.75	33.89	-1	5,298	-0.02%
2019/04/16	1	33.00	0	0.00	33.65	1	5,237	0.02%
2019/04/12	1	33.02	0	0.00	32.99	1	5,180	0.02%
2019/04/08	0	0.00	17	33.44	33.16	-17	5,086	-0.33%
2019/04/03	0	0.00	1	32.80	32.80	-1	4,974	-0.02%
2019/04/01	0	0.00	5	32.41	32.70	-5	4,921	-0.10%
2019/03/27	0	0.00	1	30.95	30.95	-1	4,831	-0.02%
2019/03/25	0	0.00	16	31.13	31.15	-16	4,831	-0.33%
2019/03/21	0	0.00	18	31.81	31.83	-18	4,791	-0.38%
2019/03/19	0	0.00	1	31.84	31.80	-1	4,525	-0.02%
2019/03/13	0	0.00	2	31.11	31.24	-2	4,262	-0.05%
2019/03/12	0	0.00	4	31.40	31.48	-4	4,253	-0.09%
2019/03/11	0	0.00	2	30.84	30.82	-2	4,144	-0.05%
2019/03/08	0	0.00	27	31.16	30.77	-27	4,123	-0.65%
2019/03/07	0	0.00	1	31.79	31.63	-1	3,981	-0.03%
2019/03/06	10	31.81	1	31.79	31.80	9	3,857	0.23%
2019/03/05	0	0.00	2	31.73	31.72	-2	3,758	-0.05%
2019/03/04	10	32.38	34	32.01	32.30	-24	3,700	-0.65%
2019/02/27	0	0.00	1	31.17	31.46	-1	3,545	-0.03%
2019/02/26	0	0.00	34	31.46	31.31	-34	3,484	-0.98%
2019/02/25	0	0.00	45	29.78	30.81	-45	3,295	-1.37%
2019/02/21	0	0.00	34	29.19	29.30	-34	3,163	-1.07%
2019/02/20	0	0.00	36	28.91	28.80	-36	3,135	-1.15%
2019/02/19	1	28.72	15	28.74	28.52	-14	3,103	-0.45%
2019/02/18	0	0.00	39	28.49	28.52	-39	3,050	-1.28%
2019/02/15	10	28.26	0	0.00	27.93	10	2,996	0.33%
2019/02/14	2	28.31	9.3	28.36	28.35	-7.3	2,976	-0.25%
2019/02/13	9	28.13	21	28.00	28.13	-12	2,917	-0.41%
2019/02/11	0	0.00	25	27.39	27.59	-25	2,826	-0.88%
2019/01/30	0	0.00	2	27.16	27.12	-2	2,803	-0.07%
2019/01/29	2.3	26.95	58	26.99	27.03	-55.7	2,791	-1.99%
2019/01/28	0	0.00	8	27.16	27.07	-8	2,797	-0.29%
2019/01/25	0	0.00	22	27.01	27.11	-22	2,844	-0.77%
2019/01/21	0	0.00	96	27.00	26.85	-96	2,920	-3.29%
2019/01/16	0	0.00	5	26.42	26.43	-5	2,977	-0.17%
2019/01/11	0	0.00	3	26.06	26.14	-3	3,178	-0.09%
2019/01/10	0	0.00	5	26.03	25.96	-5	3,248	-0.15%
2019/01/09	0	0.00	5	26.03	26.10	-5	3,295	-0.15%
2019/01/02	1	24.90	0	0.00	24.94	1	3,384	0.03%
2018/12/26	0	0.00	1	25.15	25.03	-1	3,406	-0.03%
2018/12/25	0	0.00	4	24.78	24.96	-4	3,389	-0.12%
2018/12/21	2	25.41	0	0.00	25.32	2	3,361	0.06%
2018/12/20	3	25.74	0	0.00	25.50	3	3,357	0.09%
2018/12/19	3	26.01	0	0.00	26.02	3	3,368	0.09%
2018/12/18	5	26.18	4	26.45	26.16	1	3,351	0.03%
2018/12/13	0	0.00	11	26.90	26.90	-11	3,426	-0.32%
2018/12/10	5	26.26	0	0.00	26.23	5	3,454	0.14%
2018/12/06	1	26.66	0	0.00	26.67	1	3,469	0.03%
2018/12/05	0	0.00	5	27.17	27.14	-5	3,463	-0.14%
2018/12/03	0	0.00	3	27.15	27.11	-3	3,473	-0.09%
2018/11/30	1	26.17	0	0.00	26.17	1	3,420	0.03%
2018/11/29	3	26.49	0	0.00	26.33	3	3,430	0.09%
2018/11/28	1	26.18	0	0.00	26.36	1	3,429	0.03%
2018/11/27	2	26.25	0	0.00	26.26	2	3,449	0.06%
2018/11/26	1	26.38	0	0.00	26.31	1	3,459	0.03%
2018/11/23	4	26.43	0	0.00	26.39	4	3,456	0.12%
2018/11/22	1	26.67	0	0.00	26.67	1	3,458	0.03%
2018/11/21	3	26.67	0	0.00	26.67	3	3,471	0.09%
2018/11/20	3	26.97	0	0.00	26.82	3	3,469	0.09%
2018/11/19	3	27.08	0	0.00	27.10	3	3,438	0.09%
2018/11/16	2	27.10	5	27.11	27.03	-3	3,441	-0.09%
2018/11/14	2	26.75	0	0.00	26.79	2	3,435	0.06%
2018/11/13	3	26.28	0	0.00	26.84	3	3,438	0.09%
2018/11/09	12	26.44	0	0.00	26.39	12	3,515	0.34%
2018/11/06	4	26.89	0	0.00	26.85	4	3,597	0.11%
2018/11/05	10	26.99	0	0.00	27.01	10	3,591	0.28%
2018/11/02	1	27.17	0	0.00	27.18	1	3,603	0.03%
2018/11/01	0	0.00	3	26.77	26.76	-3	3,565	-0.08%
2018/10/30	13	25.79	1	26.26	26.30	12	3,654	0.33%
2018/10/29	19	26.07	10	26.30	25.99	9	3,695	0.24%
2018/10/26	33	26.48	0	0.00	26.48	33	3,713	0.89%
2018/10/25	7	26.21	20	26.40	26.25	-13	3,689	-0.35%
2018/10/24	50	26.74	48	27.12	26.88	2	3,668	0.05%
2018/10/23	56	27.14	0	0.00	26.86	56	3,666	1.53%
2018/10/22	10	27.25	4	27.26	27.35	6	3,649	0.16%
2018/10/19	21	25.41	5	25.54	25.80	16	3,544	0.45%
2018/10/18	2	25.79	0	0.00	25.64	2	3,482	0.06%
2018/10/17	3	26.09	0	0.00	25.79	3	3,480	0.09%
2018/10/15	1	26.31	0	0.00	26.25	1	3,481	0.03%
2018/10/11	5	26.26	0	0.00	26.19	5	3,469	0.14%
2018/10/09	3	27.42	0	0.00	27.37	3	3,403	0.09%
2018/10/08	1	27.65	0	0.00	27.57	1	3,404	0.03%
2018/10/05	1	27.30	5	27.29	27.30	-4	3,377	-0.12%
2018/10/04	5	27.50	0	0.00	27.53	5	3,385	0.15%
2018/10/03	0	0.00	3	27.90	27.81	-3	3,403	-0.09%
2018/09/28	2	28.45	0	0.00	28.48	2	3,508	0.06%
2018/09/27	0	0.00	10	28.32	28.30	-10	3,523	-0.28%
2018/09/26	0	0.00	3	28.50	28.59	-3	3,535	-0.08%
2018/09/25	0	0.00	3	28.05	28.05	-3	3,564	-0.08%
2018/09/20	0	0.00	2	27.70	27.53	-2	3,566	-0.06%
2018/09/19	0	0.00	5	27.50	27.60	-5	3,599	-0.14%
2018/09/12	6	26.58	0	0.00	26.58	6	3,682	0.16%
2018/09/10	9	26.98	0	0.00	26.99	9	3,861	0.23%
2018/09/04	2	27.49	0	0.00	27.65	2	3,837	0.05%
2018/09/03	10	27.42	0	0.00	27.27	10	3,830	0.26%
2018/08/31	10	27.33	5	27.41	27.70	5	3,842	0.13%
2018/08/27	3	27.95	2	27.61	27.96	1	3,843	0.03%
2018/08/24	1	27.05	0	0.00	27.29	1	3,835	0.03%
2018/08/22	0	0.00	1	27.29	27.20	-1	3,890	-0.03%
2018/08/16	1	26.63	0	0.00	27.02	1	3,911	0.03%
2018/08/15	10	27.18	0	0.00	26.94	10	3,876	0.26%
2018/08/10	1	27.86	0	0.00	27.70	1	3,856	0.03%
2018/08/09	0	0.00	2	27.62	27.89	-2	3,861	-0.05%
2018/08/07	2	27.00	0	0.00	27.28	2	3,861	0.05%
2018/08/06	2	27.21	0	0.00	27.24	2	3,812	0.05%
2018/08/03	2	27.35	0	0.00	27.48	2	3,776	0.05%
2018/08/02	2	27.60	0	0.00	27.48	2	3,721	0.05%
2018/07/26	4	29.19	1.5	28.84	28.84	2.5	3,680	0.07%
2018/07/24	1	29.16	0	0.00	29.13	1	3,682	0.03%
2018/07/20	1.5	28.16	2	27.73	28.07	-0.5	3,650	-0.01%
2018/07/16	3	28.54	0	0.00	28.27	3	3,713	0.08%
2018/07/13	0	0.00	1	28.60	28.60	-1	3,740	-0.03%
2018/07/12	1	28.40	0	0.00	28.56	1	3,893	0.03%
2018/07/11	10	27.71	0	0.00	27.89	10	3,935	0.25%
2018/07/09	12	28.18	0	0.00	28.24	12	3,999	0.30%
2018/07/06	1	27.30	0	0.00	27.79	1	3,991	0.03%
2018/07/05	1	27.60	1	27.42	27.48	0	4,000	0.00%
2018/07/04	0	0.00	3	27.76	27.70	-3	4,011	-0.07%
2018/07/03	5	27.36	0	0.00	27.46	5	4,048	0.12%
2018/07/02	3	28.11	0	0.00	27.98	3	4,017	0.07%
2018/06/29	2	28.22	0	0.00	28.54	2	4,024	0.05%
2018/06/27	8	28.91	0	0.00	28.39	8	4,004	0.20%
2018/06/26	1	29.16	151	28.85	29.01	-150	4,049	-3.70%	大賣/鉅額交易
2018/06/22	1	29.70	0	0.00	29.90	1	4,053	0.02%
2018/06/21	2	30.11	0	0.00	30.09	2	4,125	0.05%
2018/06/20	2	29.70	10	29.71	30.02	-8	4,231	-0.19%
2018/06/19	10	30.34	1	30.38	30.29	9	4,201	0.21%
2018/06/11	0	0.00	60.3	30.81	30.95	-60.3	4,299	-1.40%
2018/06/08	11	31.10	54.3	31.03	30.95	-43.3	4,298	-1.01%
2018/06/07	1	31.55	0	0.00	31.44	1	4,291	0.02%
2018/06/06	11	31.38	0	0.00	31.37	11	4,337	0.25%
2018/06/05	0	0.00	17	31.25	31.29	-17	4,332	-0.39%
2018/06/01	10	30.98	0	0.00	30.88	10	4,340	0.23%
2018/05/31	17	30.86	0	0.00	31.20	17	4,340	0.39%
2018/05/30	1	30.67	0	0.00	30.85	1	4,347	0.02%
2018/05/29	0.8	31.28	0	0.00	31.27	0.8	4,315	0.02%
2018/05/23	2.3	31.82	0	0.00	31.81	2.3	4,316	0.05%
2018/05/22	1.5	32.10	0	0.00	32.08	1.5	4,319	0.04%
2018/05/21	1	32.46	0	0.00	32.42	1	4,350	0.02%
2018/05/15	0	0.00	4	32.15	32.03	-4	4,652	-0.09%
2018/05/03	2	30.75	0	0.00	30.80	2	4,941	0.04%
2018/04/30	0	0.00	1	31.04	31.10	-1	5,028	-0.02%
2018/04/27	4.9	30.68	0	0.00	30.64	4.9	5,065	0.10%
2018/04/24	1	31.47	1	31.32	31.50	0	5,025	0.00%
2018/04/19	0	0.00	2	31.02	31.26	-2	5,111	-0.04%
2018/04/18	3	30.71	0	0.00	30.65	3	5,082	0.06%
2018/04/17	0	0.00	1	31.17	31.03	-1	4,925	-0.02%
2018/04/11	1	32.08	4.2	32.05	32.01	-3.2	4,859	-0.07%
2018/04/10	2.2	31.56	0	0.00	31.50	2.2	4,828	0.04%
2018/04/03	1	31.18	0	0.00	31.18	1	4,794	0.02%
2018/04/02	0	0.00	1	31.73	31.59	-1	4,760	-0.02%
2018/03/30	0	0.00	2	31.59	31.62	-2	4,851	-0.04%
2018/03/29	3	31.06	0	0.00	31.17	3	4,901	0.06%
2018/03/28	1	31.30	0	0.00	31.20	1	4,884	0.02%
2018/03/26	4	31.26	15	31.01	31.11	-11	4,954	-0.22%
2018/03/23	6	31.34	39	31.27	31.26	-33	4,914	-0.67%
2018/03/21	1	32.91	0	0.00	32.89	1	4,767	0.02%
2018/03/20	4	32.57	0	0.00	32.68	4	4,704	0.09%
2018/03/16	3	32.84	0	0.00	32.77	3	4,602	0.07%
2018/03/15	0	0.00	20	32.89	32.88	-20	4,564	-0.44%
2018/03/12	5	33.27	5	33.20	33.16	0	4,539	0.00%
2018/03/08	0	0.00	2	32.79	32.81	-2	4,588	-0.04%
2018/03/07	0	0.00	1	33.02	32.60	-1	4,608	-0.02%
2018/03/02	11	32.45	51	32.51	32.41	-40	4,638	-0.86%
2018/03/01	42	32.65	0	0.00	32.71	42	4,680	0.90%
2018/02/23	2	32.99	3	33.12	32.99	-1	4,847	-0.02%
2018/02/22	0	0.00	8	32.70	32.72	-8	4,904	-0.16%
2018/02/21	2	32.51	0	0.00	32.60	2	5,059	0.04%
2018/02/12	17	31.57	0	0.00	31.50	17	5,073	0.34%
2018/02/09	20	31.57	100	31.24	31.10	-80	5,082	-1.57%
2018/02/08	10	33.50	26	33.10	32.95	-16	5,000	-0.32%
2018/02/07	3	34.35	11	34.78	34.25	-8	4,974	-0.16%
2018/02/06	2	34.60	2	34.35	34.35	0	4,932	0.00%
2018/02/05	4	34.69	10	35.06	35.13	-6	4,828	-0.12%
2018/01/31	2	34.80	0	0.00	34.76	2	4,733	0.04%
2018/01/30	0	0.00	3	34.90	34.81	-3	4,782	-0.06%
2018/01/29	2	35.63	1	35.29	35.40	1	4,733	0.02%
2018/01/26	2	35.50	1	35.39	35.48	1	4,747	0.02%
2018/01/25	2	35.35	2	34.99	35.16	0	4,701	0.00%
2018/01/24	0	0.00	1	35.22	35.35	-1	4,743	-0.02%
2018/01/23	0	0.00	5	35.14	35.18	-5	4,678	-0.11%
2018/01/22	1	34.83	0	0.00	34.91	1	4,698	0.02%
2018/01/19	12	34.87	5	34.91	34.92	7	4,717	0.15%
2018/01/17	2	34.47	6	34.47	34.42	-4	4,726	-0.08%
2018/01/15	0	0.00	8	33.97	34.20	-8	4,578	-0.17%
2018/01/12	0	0.00	5	33.63	33.63	-5	4,578	-0.11%
2018/01/11	2	33.39	1	33.43	33.30	1	4,594	0.02%
2018/01/10	0	0.00	1	33.22	33.22	-1	4,699	-0.02%
2018/01/09	0	0.00	5	33.23	33.22	-5	4,669	-0.11%
2018/01/08	1	33.08	0	0.00	33.19	1	4,676	0.02%
2018/01/05	0	0.00	2	32.86	33.06	-2	4,641	-0.04%
2018/01/03	1	32.85	1	32.87	32.85	0	4,646	0.00%