富邦上証 (006205)-元大-新莊券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.50
漲跌
▲0.41
漲幅
+1.36%
成交量
1,061張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	29.56	29.64	-3	1,665	-0.18%
2024/04/15	0	0.00	3	29.59	29.52	-3	1,659	-0.18%
2024/04/03	1	29.40	0	0.00	29.46	1	1,663	0.06%
2024/03/29	1	29.17	0	0.00	29.13	1	1,692	0.06%
2024/03/21	0	0.00	4	29.45	29.32	-4	1,859	-0.22%
2024/03/19	0	0.00	1	29.38	29.32	-1	1,884	-0.05%
2024/03/13	2	29.03	0	0.00	29.08	2	1,917	0.10%
2024/03/12	0	0.00	2	29.33	29.31	-2	1,920	-0.10%
2024/03/11	0	0.00	1	29.19	29.08	-1	1,934	-0.05%
2024/03/06	0	0.00	2	29.28	29.21	-2	1,929	-0.10%
2024/03/05	0	0.00	10	29.06	29.03	-10	1,936	-0.52%
2024/02/27	4	28.38	0	0.00	28.57	4	1,893	0.21%
2024/02/26	4	28.49	0	0.00	28.58	4	1,893	0.21%
2024/02/21	0	0.00	5	28.52	28.68	-5	1,859	-0.27%
2024/02/15	0	0.00	8	27.24	27.25	-8	1,707	-0.47%
2024/02/05	3	25.99	0	0.00	26.41	3	1,637	0.18%
2024/02/02	4	26.30	0	0.00	26.19	4	1,601	0.25%
2024/01/31	19	26.59	0	0.00	26.49	19	1,510	1.26%
2024/01/30	3	27.03	0	0.00	27.00	3	1,383	0.22%
2024/01/29	0	0.00	1	27.55	27.26	-1	1,363	-0.07%
2024/01/26	1	27.25	0	0.00	27.36	1	1,289	0.08%
2024/01/25	2	27.32	0	0.00	27.51	2	1,251	0.16%
2024/01/11	1	26.67	0	0.00	26.80	1	1,077	0.09%
2023/08/21	0.1	30.05	0	0.00	30.06	0.1	1,235	0.01%
2023/08/17	0	30.30	0	0.00	30.38	0	1,292	0.00%
2023/08/11	0	0.00	8	31.47	31.52	-8	1,400	-0.57%
2023/08/09	0	0.00	6	32.00	32.04	-6	1,450	-0.41%
2023/08/04	0	0.00	10	32.60	32.59	-10	1,533	-0.65%
2023/07/24	0.3	30.39	0	0.00	30.22	0.3	1,592	0.02%
2023/07/06	1	29.96	0	0.00	29.76	1	1,707	0.06%
2023/06/13	1	29.70	0	0.00	29.75	1	1,595	0.06%
2023/05/29	1	30.07	0	0.00	30.10	1	1,507	0.07%
2023/04/18	5	32.85	0	0.00	33.08	5	1,404	0.36%
2023/03/31	9	32.17	0	0.00	32.03	9	1,323	0.68%
2023/03/10	2	31.70	0	0.00	31.72	2	1,174	0.17%
2023/03/07	0	0.00	1	32.68	32.60	-1	1,141	-0.09%
2023/02/02	1	33.38	0	0.00	33.34	1	831	0.12%
2023/01/05	0	0.00	1	32.00	32.02	-1	608	-0.16%
2022/12/27	1	31.17	0	0.00	31.08	1	601	0.17%
2022/09/26	0	0.00	2	31.49	31.34	-2	612	-0.33%
2022/09/08	0	0.00	1	32.34	32.48	-1	683	-0.15%
2022/09/05	0	0.00	1	31.94	31.88	-1	708	-0.14%
2022/08/29	0	0.00	1	32.13	32.13	-1	736	-0.14%
2022/08/16	0	0.00	3	33.03	32.94	-3	763	-0.39%
2022/08/08	1	32.80	0	0.00	32.80	1	807	0.12%
2022/07/26	1	33.45	0	0.00	33.56	1	837	0.12%
2022/06/30	0	0.00	9	35.42	35.53	-9	889	-1.01%
2022/06/17	0	0.00	5	33.87	33.96	-5	891	-0.56%
2022/06/15	0	0.00	10	33.80	34.09	-10	913	-1.09%
2022/04/26	11	31.19	0	0.00	31.37	11	1,093	1.01%
2022/04/07	0	0.00	1	34.25	34.03	-1	1,122	-0.09%
2022/03/16	1	32.00	0	0.00	32.96	1	1,128	0.09%
2022/03/15	1	33.05	0	0.00	32.58	1	1,062	0.09%
2022/03/14	1	34.05	0	0.00	33.96	1	1,037	0.10%
2022/01/25	10	36.50	0	0.00	36.21	10	920	1.09%
2022/01/24	2	36.70	0	0.00	36.69	2	916	0.22%
2022/01/18	10	36.30	0	0.00	36.25	10	848	1.18%
2022/01/17	2	35.74	0	0.00	35.79	2	846	0.24%
2022/01/13	9	36.50	0	0.00	36.36	9	833	1.08%
2021/12/17	0	0.00	5	37.41	37.44	-5	884	-0.57%
2021/12/14	0	0.00	5	37.95	38.02	-5	892	-0.56%
2021/12/09	0	0.00	27	38.01	38.45	-27	883	-3.06%
2021/11/09	2	36.36	0	0.00	36.39	2	1,031	0.19%
2021/11/04	1	36.47	0	0.00	36.66	1	1,031	0.10%
2021/10/27	0	0.00	2	37.10	37.12	-2	1,077	-0.19%
2021/10/26	2	37.77	2	37.74	37.69	0	1,092	0.00%
2021/09/10	0	0.00	20	37.60	37.44	-20	1,191	-1.68%
2021/09/02	0	0.00	4	36.50	36.45	-4	1,286	-0.31%
2021/09/01	4	36.44	0	0.00	36.32	4	1,277	0.31%
2021/08/18	0	0.00	5	35.80	36.29	-5	1,345	-0.37%
2021/08/12	5	36.80	0	0.00	36.53	5	1,335	0.37%
2021/07/28	25	35.08	0	0.00	35.14	25	1,398	1.79%
2021/07/12	0	0.00	3	38.00	37.89	-3	1,438	-0.21%
2021/07/07	3	37.81	0	0.00	37.90	3	1,447	0.21%
2021/06/28	2	38.60	0	0.00	38.53	2	1,476	0.14%
2021/06/25	0	0.00	1	38.27	38.65	-1	1,476	-0.07%
2021/06/18	5	37.64	0	0.00	37.60	5	1,504	0.33%
2021/06/17	1	37.80	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	38.05	0	0.00	37.96	1	1,522	0.07%
2021/06/15	1	38.16	0	0.00	38.30	1	1,483	0.07%
2021/05/27	5	39.60	0	0.00	39.70	5	1,572	0.32%
2021/05/25	0	0.00	1	38.31	39.26	-1	1,556	-0.06%
2021/05/24	2	38.00	0	0.00	38.04	2	1,563	0.13%
2021/05/18	2	38.70	2	38.53	38.64	0	1,602	0.00%
2021/05/10	0	0.00	1	37.16	36.97	-1	1,667	-0.06%
2021/05/04	0	0.00	1	37.37	37.33	-1	1,700	-0.06%
2021/04/15	1	37.20	0	0.00	37.14	1	1,790	0.06%
2021/04/14	1	37.52	0	0.00	37.52	1	1,805	0.06%
2021/03/15	10	38.50	0	0.00	38.41	10	1,904	0.52%
2021/03/12	10	38.90	0	0.00	38.77	10	1,901	0.53%
2021/01/22	1	40.82	0	0.00	40.78	1	1,972	0.05%
2021/01/06	0	0.00	1	39.55	39.68	-1	2,030	-0.05%
2021/01/04	1	39.28	0	0.00	39.20	1	2,012	0.05%
2020/12/31	0	0.00	3	38.05	38.31	-3	1,993	-0.15%
2020/12/28	0	0.00	3	37.58	37.61	-3	1,973	-0.15%
2020/12/21	0	0.00	1	37.19	37.35	-1	1,984	-0.05%
2020/12/11	1	37.03	0	0.00	36.54	1	2,220	0.05%
2020/11/30	1	37.97	0	0.00	37.62	1	2,446	0.04%
2020/11/23	0	0.00	18	37.30	37.44	-18	2,521	-0.71%
2020/11/10	0	0.00	3	36.75	36.76	-3	2,670	-0.11%
2020/10/28	0	0.00	2	34.72	34.72	-2	2,793	-0.07%
2020/10/13	0	0.00	3	35.26	35.43	-3	2,982	-0.10%
2020/10/12	0	0.00	3	35.53	35.50	-3	3,006	-0.10%
2020/09/24	0	0.00	1	34.38	34.25	-1	3,756	-0.03%
2020/09/10	10	34.50	0	0.00	34.60	10	3,524	0.28%
2020/08/31	3	35.85	3	36.10	36.00	0	3,428	0.00%
2020/08/21	0	0.00	2	34.96	34.88	-2	3,387	-0.06%
2020/08/17	0	0.00	10	35.33	35.55	-10	3,294	-0.30%
2020/08/12	0	0.00	2	33.64	33.70	-2	3,213	-0.06%
2020/08/11	2	34.85	0	0.00	34.82	2	3,209	0.06%
2020/07/29	0	0.00	1	33.29	33.40	-1	2,974	-0.03%
2020/07/27	0	0.00	1	32.69	32.79	-1	2,991	-0.03%
2020/07/24	0	0.00	2	33.06	33.03	-2	2,990	-0.07%
2020/07/23	2	33.61	2	33.85	33.93	0	2,941	0.00%
2020/07/17	0	0.00	2	33.20	32.86	-2	2,825	-0.07%
2020/07/16	1	34.16	0	0.00	33.43	1	2,799	0.04%
2020/07/13	0	0.00	2	35.07	35.30	-2	2,721	-0.07%
2020/07/10	0	0.00	1	35.08	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	4	35.16	35.42	-4	2,639	-0.15%
2020/07/08	0	0.00	1	34.31	34.50	-1	2,539	-0.04%
2020/07/07	5	34.70	2	34.53	34.84	3	2,425	0.12%
2020/07/06	0	0.00	20	32.30	33.69	-20	2,318	-0.86%
2020/06/04	2	29.20	0	0.00	29.20	2	2,318	0.09%
2020/05/22	0	0.00	2	28.53	28.33	-2	2,623	-0.08%
2020/05/19	0	0.00	2	29.12	29.17	-2	2,773	-0.07%
2020/05/12	2	29.09	0	0.00	29.15	2	2,857	0.07%
2020/05/06	0	0.00	8	28.73	28.83	-8	2,958	-0.27%
2020/04/29	2	28.66	0	0.00	28.72	2	3,058	0.07%
2020/04/21	2	28.69	0	0.00	28.32	2	3,215	0.06%
2020/04/07	24	28.59	0	0.00	28.52	24	3,165	0.76%
2020/03/27	1	28.26	0	0.00	28.24	1	3,073	0.03%
2020/03/26	20	27.93	0	0.00	28.11	20	3,089	0.65%
2020/03/25	1	28.11	0	0.00	28.10	1	3,075	0.03%
2020/03/19	0	0.00	1	27.13	26.75	-1	3,057	-0.03%
2020/03/11	1	30.50	0	0.00	30.52	1	2,849	0.04%
2020/03/10	0	0.00	1	30.59	30.76	-1	2,840	-0.04%
2020/03/09	2	30.31	0	0.00	30.08	2	2,797	0.07%
2020/03/02	2	30.50	2	30.57	30.55	0	2,704	0.00%
2020/02/20	0	0.00	1	30.72	30.82	-1	2,381	-0.04%
2020/02/17	1	30.48	0	0.00	30.60	1	2,314	0.04%
2020/02/14	1	30.12	1	29.94	30.12	0	2,287	0.00%
2020/02/13	1	30.09	3	30.08	29.94	-2	2,282	-0.09%
2020/02/12	1	30.00	0	0.00	30.06	1	2,274	0.04%
2020/02/10	1	29.52	0	0.00	29.56	1	2,225	0.04%
2020/02/07	1	29.45	0	0.00	29.41	1	2,173	0.05%
2020/02/06	2	29.45	1	29.52	29.49	1	2,183	0.05%
2020/02/03	1	28.41	1	27.85	28.32	0	2,066	0.00%
2020/01/30	1	28.60	0	0.00	28.60	1	2,001	0.05%
2020/01/02	1	32.12	0	0.00	32.13	1	1,872	0.05%
2019/12/31	0	0.00	1	31.69	31.59	-1	1,857	-0.05%
2019/12/27	0	0.00	1	31.53	31.45	-1	1,853	-0.05%
2019/12/23	0	0.00	90	31.30	31.07	-90	1,861	-4.84%
2019/12/13	0	0.00	1	31.15	31.13	-1	1,870	-0.05%
2019/12/03	1	30.18	0	0.00	30.27	1	2,061	0.05%
2019/11/11	0	0.00	1	31.39	31.07	-1	2,043	-0.05%
2019/10/22	1	30.58	0	0.00	30.58	1	2,143	0.05%
2019/10/17	0	0.00	78	31.06	30.99	-78	2,160	-3.61%
2019/10/14	0	0.00	1	31.51	31.48	-1	2,127	-0.05%
2019/09/27	1	30.81	0	0.00	30.82	1	2,240	0.04%
2019/09/11	0	0.00	5	31.82	31.87	-5	2,398	-0.21%
2019/09/09	0	0.00	1	31.88	31.89	-1	2,386	-0.04%
2019/09/05	1	31.75	2	31.76	31.81	-1	2,387	-0.04%
2019/09/03	1	30.90	0	0.00	30.80	1	2,354	0.04%
2019/08/27	0	0.00	1	30.92	30.85	-1	2,388	-0.04%
2019/08/23	0	0.00	15	31.13	31.12	-15	2,380	-0.63%
2019/08/22	1	30.85	0	0.00	30.79	1	2,423	0.04%
2019/08/21	5	31.00	0	0.00	30.94	5	2,480	0.20%
2019/08/20	10	31.00	4	31.07	31.07	6	2,491	0.24%
2019/08/19	0	0.00	1	30.92	30.94	-1	2,508	-0.04%
2019/08/13	38	29.97	0	0.00	29.95	38	2,564	1.48%
2019/08/08	1	29.94	1	29.96	30.10	0	2,616	0.00%
2019/08/06	2	29.62	0	0.00	29.98	2	2,724	0.07%
2019/08/05	5	30.55	0	0.00	30.60	5	2,757	0.18%
2019/08/02	1	31.03	0	0.00	31.05	1	2,794	0.04%
2019/07/23	5	31.64	0	0.00	31.56	5	2,996	0.17%
2019/07/22	5	31.75	1	31.70	31.70	4	3,051	0.13%
2019/07/18	1	31.63	0	0.00	31.48	1	3,056	0.03%
2019/07/09	0	0.00	32	31.66	31.50	-32	3,343	-0.96%
2019/07/01	0	0.00	16	32.73	32.66	-16	3,593	-0.45%
2019/06/28	0	0.00	10	31.88	31.77	-10	3,594	-0.28%
2019/06/27	0	0.00	95	31.94	31.88	-95	3,684	-2.58%
2019/06/21	0	0.00	10	32.10	31.89	-10	3,710	-0.27%
2019/06/13	0	0.00	1	30.68	30.67	-1	4,136	-0.02%
2019/05/24	1	29.80	0	0.00	29.80	1	5,327	0.02%
2019/05/15	1	30.05	1	30.23	30.36	0	5,574	0.00%
2019/05/10	1	30.05	3	30.04	30.18	-2	5,528	-0.04%
2019/05/09	16	29.91	15	30.14	29.88	1	5,501	0.02%
2019/05/07	2	30.90	0	0.00	30.49	2	5,443	0.04%
2019/05/06	7	30.64	0	0.00	30.43	7	5,458	0.13%
2019/04/25	6	33.14	0	0.00	33.11	6	5,366	0.11%
2019/04/23	5	33.30	0	0.00	33.35	5	5,381	0.09%
2019/04/22	2	33.64	1	34.05	33.37	1	5,361	0.02%
2019/04/19	0	0.00	1	33.90	33.87	-1	5,332	-0.02%
2019/04/16	3	33.20	2	33.35	33.65	1	5,237	0.02%
2019/04/15	0	0.00	6	33.83	33.46	-6	5,204	-0.12%
2019/04/11	0	0.00	10	33.67	33.18	-10	5,169	-0.19%
2019/04/10	0	0.00	1	33.38	33.49	-1	5,136	-0.02%
2019/04/09	0	0.00	11	33.60	33.57	-11	5,120	-0.21%
2019/04/08	0	0.00	12	33.81	33.16	-12	5,086	-0.24%
2019/04/03	0	0.00	1	32.80	32.80	-1	4,974	-0.02%
2019/04/02	0	0.00	1	32.70	32.73	-1	4,954	-0.02%
2019/04/01	0	0.00	1	32.51	32.70	-1	4,921	-0.02%
2019/03/29	0	0.00	2	31.55	31.68	-2	4,822	-0.04%
2019/03/27	0	0.00	4	30.95	30.95	-4	4,831	-0.08%
2019/03/26	10	31.08	25	30.85	30.86	-15	4,852	-0.31%
2019/03/25	10	31.14	0	0.00	31.15	10	4,831	0.21%
2019/03/22	0	0.00	2	31.39	31.60	-2	4,807	-0.04%
2019/03/21	0	0.00	11	31.75	31.83	-11	4,791	-0.23%
2019/03/19	1	31.71	0	0.00	31.80	1	4,525	0.02%
2019/03/18	0	0.00	7	31.31	31.65	-7	4,397	-0.16%
2019/03/15	3	30.98	52	31.35	31.18	-49	4,314	-1.14%
2019/03/14	22	31.06	0	0.00	31.03	22	4,262	0.52%
2019/03/13	20	31.14	20	31.24	31.24	0	4,262	0.00%
2019/03/11	10	30.31	10	30.82	30.82	0	4,144	0.00%
2019/03/08	0	0.00	17	30.83	30.77	-17	4,123	-0.41%
2019/03/07	5	31.83	0	0.00	31.63	5	3,981	0.13%
2019/03/06	3	31.79	72	31.80	31.80	-69	3,857	-1.79%
2019/03/05	39	31.80	5	31.91	31.72	34	3,758	0.90%
2019/03/04	54	32.44	18	32.01	32.30	36	3,700	0.97%
2019/02/27	15	31.19	21	31.31	31.46	-6	3,545	-0.17%
2019/02/26	5	31.26	4	31.26	31.31	1	3,484	0.03%
2019/02/25	0	0.00	3	30.27	30.81	-3	3,295	-0.09%
2019/02/22	0	0.00	3	28.87	28.90	-3	3,142	-0.10%
2019/02/15	0	0.00	12	28.26	27.93	-12	2,996	-0.40%
2019/02/13	0	0.00	1	28.07	28.13	-1	2,917	-0.03%
2019/02/11	3	27.58	1	27.41	27.59	2	2,826	0.07%
2019/01/25	0	0.00	1	27.00	27.11	-1	2,844	-0.04%
2019/01/24	0	0.00	1	26.75	26.74	-1	2,837	-0.04%
2019/01/15	0	0.00	1	26.34	26.33	-1	2,997	-0.03%
2019/01/14	0	0.00	1	26.14	26.02	-1	3,110	-0.03%
2019/01/11	0	0.00	19	26.16	26.14	-19	3,178	-0.60%
2019/01/09	0	0.00	2	26.03	26.10	-2	3,295	-0.06%
2019/01/07	0	0.00	1	25.75	25.58	-1	3,302	-0.03%
2019/01/03	0	0.00	1	24.95	24.94	-1	3,371	-0.03%
2019/01/02	2	24.95	0	0.00	24.94	2	3,384	0.06%
2018/12/28	0	0.00	2	25.23	25.23	-2	3,404	-0.06%
2018/12/22	3	25.09	0	0.00	25.10	3	3,345	0.09%
2018/12/21	1	25.31	0	0.00	25.32	1	3,361	0.03%
2018/12/20	1	25.80	0	0.00	25.50	1	3,357	0.03%
2018/12/19	1	26.01	0	0.00	26.02	1	3,368	0.03%
2018/12/18	19	26.16	0	0.00	26.16	19	3,351	0.57%
2018/12/17	1	26.40	0	0.00	26.53	1	3,374	0.03%
2018/12/14	5	26.61	14	26.74	26.64	-9	3,367	-0.27%
2018/12/11	8	26.26	0	0.00	26.26	8	3,448	0.23%
2018/12/10	6	26.26	0	0.00	26.23	6	3,454	0.17%
2018/12/06	8	26.77	1	26.67	26.67	7	3,469	0.20%
2018/12/04	0	0.00	6	27.16	27.10	-6	3,475	-0.17%
2018/12/03	0	0.00	6	27.12	27.11	-6	3,473	-0.17%
2018/11/30	0	0.00	11	26.20	26.17	-11	3,420	-0.32%
2018/11/28	0	0.00	6	26.40	26.36	-6	3,429	-0.17%
2018/11/27	7	26.26	0	0.00	26.26	7	3,449	0.20%
2018/11/23	20	26.44	0	0.00	26.39	20	3,456	0.58%
2018/11/22	20	26.70	0	0.00	26.67	20	3,458	0.58%
2018/11/21	5	26.66	0	0.00	26.67	5	3,471	0.14%
2018/11/19	10	27.07	1	27.16	27.10	9	3,438	0.26%
2018/11/16	1	27.03	0	0.00	27.03	1	3,441	0.03%
2018/11/14	0	0.00	5	26.80	26.79	-5	3,435	-0.15%
2018/11/13	1	26.23	0	0.00	26.84	1	3,438	0.03%
2018/11/12	0	0.00	5	26.48	26.48	-5	3,461	-0.14%
2018/11/09	6	26.40	0	0.00	26.39	6	3,515	0.17%
2018/11/08	0	0.00	1	27.05	26.93	-1	3,547	-0.03%
2018/11/06	2	26.82	0	0.00	26.85	2	3,597	0.06%
2018/11/05	2	27.01	0	0.00	27.01	2	3,591	0.06%
2018/11/02	1	26.97	6	27.16	27.18	-5	3,603	-0.14%
2018/10/31	2	26.20	0	0.00	26.35	2	3,625	0.06%
2018/10/30	2	25.85	0	0.00	26.30	2	3,654	0.05%
2018/10/29	1	26.14	0	0.00	25.99	1	3,695	0.03%
2018/10/26	1	26.48	10	26.71	26.48	-9	3,713	-0.24%
2018/10/25	5	26.26	0	0.00	26.25	5	3,689	0.14%
2018/10/24	4	26.89	0	0.00	26.88	4	3,668	0.11%
2018/10/23	5	27.00	0	0.00	26.86	5	3,666	0.14%
2018/10/22	13	27.25	1	26.74	27.35	12	3,649	0.33%
2018/10/18	22	25.86	0	0.00	25.64	22	3,482	0.63%
2018/10/17	6	26.29	0	0.00	25.79	6	3,480	0.17%
2018/10/12	1	26.15	0	0.00	26.47	1	3,484	0.03%
2018/10/11	2	26.26	0	0.00	26.19	2	3,469	0.06%
2018/10/04	2	27.48	0	0.00	27.53	2	3,385	0.06%
2018/10/03	0	0.00	10	27.94	27.81	-10	3,403	-0.29%
2018/09/28	0	0.00	1	28.46	28.48	-1	3,508	-0.03%
2018/09/27	1	28.33	0	0.00	28.30	1	3,523	0.03%
2018/09/25	0	0.00	2	28.20	28.05	-2	3,564	-0.06%
2018/09/19	2	27.50	4	27.56	27.60	-2	3,599	-0.06%
2018/09/14	2	27.00	0	0.00	27.05	2	3,666	0.05%
2018/09/13	1	26.70	0	0.00	26.70	1	3,684	0.03%
2018/09/06	2	27.18	0	0.00	27.20	2	3,842	0.05%
2018/09/05	0	0.00	1	27.67	27.50	-1	3,842	-0.03%
2018/09/04	6	27.46	1	27.44	27.65	5	3,837	0.13%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/20	1	26.60	0	0.00	26.60	1	3,917	0.03%
2018/08/15	1	27.25	5	27.34	26.94	-4	3,876	-0.10%
2018/08/13	1	27.24	0	0.00	27.34	1	3,904	0.03%
2018/08/10	1	27.86	0	0.00	27.70	1	3,856	0.03%
2018/08/07	2	27.25	0	0.00	27.28	2	3,861	0.05%
2018/08/06	1	27.17	0	0.00	27.24	1	3,812	0.03%
2018/08/02	2	27.50	0	0.00	27.48	2	3,721	0.05%
2018/07/27	6	28.68	0	0.00	28.73	6	3,698	0.16%
2018/07/25	1	29.13	0	0.00	29.13	1	3,686	0.03%
2018/07/20	3	27.70	2	27.97	28.07	1	3,650	0.03%
2018/07/17	3	28.12	0	0.00	28.16	3	3,688	0.08%
2018/07/16	1	28.44	0	0.00	28.27	1	3,713	0.03%
2018/07/13	1	28.60	0	0.00	28.60	1	3,740	0.03%
2018/07/06	2	27.25	0	0.00	27.79	2	3,991	0.05%
2018/07/04	2	27.59	0	0.00	27.70	2	4,011	0.05%
2018/07/03	26	27.23	0	0.00	27.46	26	4,048	0.64%
2018/06/27	29	28.42	0	0.00	28.39	29	4,004	0.72%
2018/06/26	28	29.02	0	0.00	29.01	28	4,049	0.69%
2018/06/22	2	29.74	0	0.00	29.90	2	4,053	0.05%
2018/06/20	1	29.94	0	0.00	30.02	1	4,231	0.02%
2018/06/14	0	0.00	107	31.08	31.09	-107	4,223	-2.53%	大賣/鉅額交易
2018/06/08	0	0.00	1	31.03	30.95	-1	4,298	-0.02%
2018/05/29	0	0.00	1	31.27	31.27	-1	4,315	-0.02%
2018/05/28	3	31.54	0	0.00	31.55	3	4,310	0.07%
2018/05/24	10.3	31.64	0	0.00	31.61	10.3	4,277	0.24%
2018/05/14	2	32.12	0	0.00	32.11	2	4,813	0.04%
2018/05/11	95	31.97	0	0.00	31.88	95	4,843	1.96%
2018/05/07	23	31.26	0	0.00	31.26	23	4,924	0.47%
2018/05/04	2	30.91	0	0.00	30.91	2	4,902	0.04%
2018/05/03	2	30.79	0	0.00	30.80	2	4,941	0.04%
2018/04/30	1	31.06	0	0.00	31.10	1	5,028	0.02%
2018/04/27	2	30.80	0	0.00	30.64	2	5,065	0.04%
2018/04/20	0	0.00	2	30.89	30.82	-2	5,115	-0.04%
2018/04/03	1	31.24	0	0.00	31.18	1	4,794	0.02%
2018/03/30	1	31.55	1	31.56	31.62	0	4,851	0.00%
2018/03/29	2	30.95	1	31.10	31.17	1	4,901	0.02%
2018/03/28	1	31.20	0	0.00	31.20	1	4,884	0.02%
2018/03/26	1	31.12	0	0.00	31.11	1	4,954	0.02%
2018/03/23	1	31.40	10	31.38	31.26	-9	4,914	-0.18%
2018/03/22	1	32.30	0	0.00	32.29	1	4,812	0.02%
2018/03/20	12	32.58	0	0.00	32.68	12	4,704	0.26%
2018/03/07	0	0.00	7	32.71	32.60	-7	4,608	-0.15%
2018/03/01	5	32.58	0	0.00	32.71	5	4,680	0.11%
2018/02/23	0	0.00	3	33.07	32.99	-3	4,847	-0.06%
2018/02/21	2	32.71	15	32.79	32.60	-13	5,059	-0.26%
2018/02/09	15	31.28	0	0.00	31.10	15	5,082	0.30%
2018/02/07	1	34.79	0	0.00	34.25	1	4,974	0.02%
2018/02/06	0	0.00	1	34.50	34.35	-1	4,932	-0.02%
2018/02/05	0	0.00	18	34.95	35.13	-18	4,828	-0.37%
2018/01/30	0	0.00	1	35.01	34.81	-1	4,782	-0.02%
2018/01/22	0.7	34.91	1	34.92	34.91	-0.3	4,698	-0.01%
2018/01/16	3	34.20	0	0.00	34.20	3	4,588	0.07%
2018/01/04	1	32.91	0	0.00	32.87	1	4,641	0.02%
2018/01/03	1	32.88	0	0.00	32.85	1	4,646	0.02%