富邦上証 (006205)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.70
漲跌
▼0.10
漲幅
-0.32%
成交量
118張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	30.63	0	0.00	30.46	7	1,451	0.48%
2024/05/03	1	30.74	0	0.00	30.72	1	1,546	0.06%
2024/05/02	1	30.50	0	0.00	30.58	1	1,594	0.06%
2024/04/29	1	30.57	3	30.58	30.50	-2	1,632	-0.12%
2024/04/26	0	0.00	1	30.01	30.09	-1	1,641	-0.06%
2024/04/19	1	29.77	0	0.00	29.72	1	1,712	0.06%
2024/04/18	0	0.00	2	29.92	29.89	-2	1,696	-0.12%
2024/04/09	0	0.00	1	29.31	29.26	-1	1,637	-0.06%
2024/03/25	0.7	29.26	0	0.00	29.14	0.7	1,852	0.04%
2024/03/14	6.1	29.13	0	0.00	29.01	6.1	1,909	0.32%
2024/03/13	0.3	29.06	0	0.00	29.08	0.3	1,917	0.01%
2024/03/07	2	28.97	0	0.00	28.97	2	1,931	0.10%
2024/03/06	4	29.21	0	0.00	29.21	4	1,929	0.21%
2024/03/04	0	0.00	0	28.76	28.80	0	1,909	0.00%
2024/02/27	1	28.50	0	0.00	28.57	1	1,893	0.05%
2024/02/21	0	0.00	2	28.68	28.68	-2	1,859	-0.11%
2024/02/16	4	27.63	0	0.00	27.72	4	1,768	0.23%
2024/02/15	1	27.19	0	0.00	27.25	1	1,707	0.06%
2024/02/02	2	26.45	0	0.00	26.19	2	1,601	0.12%
2024/01/25	0	0.00	1	27.46	27.51	-1	1,251	-0.08%
2024/01/15	2	26.85	0	0.00	26.87	2	1,067	0.19%
2024/01/12	1	26.60	0	0.00	26.74	1	1,062	0.09%
2024/01/09	3	26.64	0	0.00	26.59	3	1,092	0.27%
2024/01/02	1	27.49	0	0.00	27.33	1	1,068	0.09%
2023/12/25	0	26.91	0	0.00	26.85	0	982	0.00%
2023/12/07	1	27.64	0	0.00	27.74	1	696	0.14%
2023/12/06	16	27.84	0	0.00	27.83	16	692	2.31%
2023/09/12	0	0.00	7	30.70	30.60	-7	938	-0.75%
2023/09/11	0	0.00	1	30.30	30.74	-1	950	-0.11%
2023/08/09	0.5	31.95	0	0.00	32.04	0.5	1,450	0.03%
2023/07/31	4	32.40	0	0.00	32.28	4	1,592	0.25%
2023/07/26	0.2	31.10	0	0.00	31.14	0.2	1,598	0.01%
2023/07/04	0	0.00	1	30.08	30.08	-1	1,712	-0.06%
2023/06/14	0	0.00	0.2	30.03	29.98	-0.2	1,606	-0.01%
2023/06/13	0	0.00	1	29.67	29.75	-1	1,595	-0.06%
2023/06/02	0.3	30.03	0	0.00	29.99	0.3	1,557	0.02%
2023/04/19	1	32.85	0	0.00	32.89	1	1,406	0.07%
2023/02/22	0.5	32.79	0	0.00	32.87	0.5	1,039	0.05%
2023/02/13	0	0.00	0	32.56	32.88	0	958	0.00%
2023/02/06	0.5	34.20	0	0.00	32.27	0.5	877	0.06%
2023/02/03	0.3	32.94	0	0.00	32.66	0.3	867	0.03%
2023/02/02	0.5	33.56	0	0.00	33.34	0.5	831	0.06%
2023/02/01	1	33.38	0	0.00	33.34	1	807	0.12%
2023/01/31	0.5	33.65	0	0.00	33.58	0.5	782	0.06%
2023/01/30	0.5	34.07	0	0.00	33.98	0.5	762	0.07%
2022/12/30	0	0.00	5	31.17	31.17	-5	582	-0.86%
2022/12/02	0	0.00	0.1	30.50	30.51	-0.1	565	-0.01%
2022/11/29	0	0.00	0.6	29.49	30.26	-0.6	571	-0.11%
2022/11/11	0	0.00	0.2	29.50	29.76	-0.2	512	-0.04%
2022/11/04	0	0.00	0.1	29.40	30.02	-0.1	525	-0.02%
2022/11/03	0	0.00	0.3	28.94	28.89	-0.3	521	-0.06%
2022/10/18	0	0.00	1	30.91	30.74	-1	500	-0.20%
2022/10/17	0	0.00	1	30.78	30.80	-1	503	-0.20%
2022/08/29	0	0.00	1	32.05	32.13	-1	736	-0.14%
2022/08/23	0	0.00	2	32.55	32.42	-2	755	-0.26%
2022/08/01	7	33.09	0	0.00	33.08	7	818	0.86%
2022/07/29	1	33.54	0	0.00	33.16	1	819	0.12%
2022/07/22	0	0.00	1	33.42	33.30	-1	915	-0.11%
2022/07/08	0	0.00	2	35.00	34.90	-2	903	-0.22%
2022/07/07	1	35.01	0	0.00	34.95	1	907	0.11%
2022/07/05	0	0.00	1	35.28	35.43	-1	907	-0.11%
2022/06/29	1	35.25	0	0.00	34.97	1	885	0.11%
2022/06/23	0	0.00	1	33.73	33.92	-1	875	-0.11%
2022/06/20	1	34.13	0	0.00	34.23	1	891	0.11%
2022/06/08	1	33.04	0	0.00	32.88	1	1,055	0.09%
2022/05/24	1	32.13	0	0.00	31.84	1	1,101	0.09%
2022/05/12	2	31.37	0	0.00	31.20	2	1,085	0.18%
2022/03/11	0	0.00	1	33.75	33.75	-1	1,025	-0.10%
2022/01/26	0	36.05	0	0.00	35.85	0	916	0.00%
2021/12/08	0	0.00	0	37.13	37.51	0	880	0.00%
2021/11/25	0	0.00	1	36.78	36.80	-1	952	-0.11%
2021/11/22	1	36.57	0	0.00	36.78	1	959	0.10%
2021/11/12	0	0.00	1	36.72	36.79	-1	1,034	-0.10%
2021/10/12	0	0.00	2	37.08	36.97	-2	1,168	-0.17%
2021/09/30	0	0.00	6	36.20	36.20	-6	1,154	-0.52%
2021/09/27	0	0.00	1	36.46	36.19	-1	1,165	-0.09%
2021/09/22	0	0.00	0.5	35.88	36.09	-0.5	1,187	-0.04%
2021/09/15	1	36.74	0	0.00	36.43	1	1,183	0.08%
2021/09/14	0	0.00	5	37.40	37.16	-5	1,183	-0.42%
2021/09/13	0	0.00	0.1	37.40	37.30	-0.1	1,186	-0.01%
2021/09/09	1	36.98	0	0.00	36.92	1	1,198	0.08%
2021/09/08	6	37.06	0	0.00	36.98	6	1,206	0.50%
2021/09/06	0	0.00	1	36.61	36.69	-1	1,278	-0.08%
2021/08/26	0	0.00	0.1	35.87	35.94	-0.1	1,287	0.00%
2021/08/09	0	0.00	0	36.31	36.48	0	1,384	0.00%
2021/08/05	0	0.00	0.2	36.27	36.37	-0.2	1,394	-0.02%
2021/08/04	3	36.27	0	0.00	36.31	3	1,396	0.21%
2021/07/30	0.1	35.50	0	0.00	35.38	0.1	1,402	0.01%
2021/07/29	0.1	36.00	0	0.00	35.77	0.1	1,401	0.01%
2021/07/28	0.1	35.00	3	35.35	35.14	-2.9	1,398	-0.21%
2021/07/26	0.1	37.00	0	0.00	36.23	0.1	1,360	0.01%
2021/07/22	0	0.00	1	38.10	38.11	-1	1,351	-0.07%
2021/07/14	0	0.00	5	37.55	37.58	-5	1,420	-0.35%
2021/07/12	0	0.00	15	37.75	37.89	-15	1,438	-1.04%
2021/07/07	0	0.00	0.1	37.60	37.90	-0.1	1,447	-0.01%
2021/07/05	0.1	37.50	0	0.00	37.46	0.1	1,450	0.01%
2021/07/01	0.1	38.35	1	38.24	38.50	-0.9	1,449	-0.06%
2021/06/25	0	0.00	0.2	38.57	38.65	-0.2	1,476	-0.01%
2021/06/23	0	0.00	0	38.03	38.00	0	1,492	0.00%
2021/06/18	0.1	37.90	0	0.00	37.60	0.1	1,504	0.01%
2021/06/17	0	0.00	0.2	37.95	37.83	-0.2	1,499	-0.01%
2021/06/07	20.1	39.45	0	0.00	39.14	20.1	1,511	1.33%
2021/06/04	0.1	39.00	20	39.68	39.59	-19.9	1,530	-1.30%
2021/05/18	20	38.87	0	0.00	38.64	20	1,602	1.25%
2021/05/14	0	0.00	0	37.95	37.95	0	1,634	0.00%
2021/04/26	0.2	38.00	0	38.10	38.05	0.2	1,731	0.01%
2021/03/25	0	0.00	19	37.62	37.70	-19	1,896	-1.00%
2021/03/11	0	0.00	0.1	38.65	38.62	-0.1	1,910	-0.01%
2021/03/08	0	0.00	0.7	39.19	38.50	-0.7	1,885	-0.04%
2021/02/26	0	0.00	1	39.70	39.92	-1	1,888	-0.05%
2021/02/18	0.6	42.44	0	0.00	42.69	0.6	1,900	0.03%
2021/02/17	0	0.00	0	42.65	43.09	0	1,903	0.00%
2021/01/26	1	40.60	0	0.00	40.59	1	1,969	0.05%
2021/01/18	0	0.00	2	40.18	40.77	-2	2,006	-0.10%
2021/01/15	3	40.60	0	0.00	40.18	3	2,003	0.15%
2021/01/13	0	0.00	2	41.40	41.25	-2	2,026	-0.10%
2021/01/12	1	40.16	20	40.55	40.59	-19	2,010	-0.95%
2021/01/08	0	0.00	1	40.35	40.41	-1	2,043	-0.05%
2021/01/07	0.4	40.20	0	0.00	40.15	0.4	2,038	0.02%
2020/12/10	0	0.00	26	37.00	36.99	-26	2,303	-1.13%
2020/12/04	0	0.00	1	37.70	37.73	-1	2,402	-0.04%
2020/11/30	1	37.64	0	0.00	37.62	1	2,446	0.04%
2020/11/25	1	37.26	0	0.00	36.94	1	2,503	0.04%
2020/11/13	0	0.00	1	35.66	35.58	-1	2,540	-0.04%
2020/11/12	1	36.20	0	0.00	36.22	1	2,577	0.04%
2020/11/10	0	0.00	1.1	36.67	36.76	-1.1	2,670	-0.04%
2020/11/09	1	36.80	10	36.62	36.88	-9	2,677	-0.34%
2020/11/03	0	0.00	0.1	34.60	34.84	-0.1	2,730	0.00%
2020/10/16	0	0.00	1	35.65	35.60	-1	2,915	-0.03%
2020/10/15	0	0.00	1	35.40	35.60	-1	2,909	-0.03%
2020/10/07	0	0.00	1	34.41	34.39	-1	3,087	-0.03%
2020/10/05	0	0.00	3	34.16	34.17	-3	3,218	-0.09%
2020/09/22	0	0.00	2	34.60	34.99	-2	3,785	-0.05%
2020/09/21	0	0.00	1	35.60	35.15	-1	3,718	-0.03%
2020/09/16	0	0.00	1	35.13	35.14	-1	3,671	-0.03%
2020/09/10	2	34.57	0	0.00	34.60	2	3,524	0.06%
2020/09/09	0	0.00	1	34.34	34.47	-1	3,509	-0.03%
2020/09/08	0	0.00	1	34.92	34.78	-1	3,487	-0.03%
2020/09/07	0	0.00	4	35.30	35.24	-4	3,448	-0.12%
2020/09/03	0.9	35.70	6	36.00	35.85	-5.1	3,436	-0.15%
2020/09/02	0	0.00	16.1	35.96	35.87	-16.1	3,438	-0.47%
2020/08/28	0	0.00	1	35.15	35.20	-1	3,384	-0.03%
2020/08/20	0	0.00	40	34.57	34.55	-40	3,364	-1.19%
2020/08/18	0	0.00	2	35.55	35.49	-2	3,331	-0.06%
2020/08/17	2	35.40	5	34.40	35.55	-3	3,294	-0.09%
2020/08/14	0	0.00	12	34.24	34.15	-12	3,216	-0.37%
2020/08/13	0	0.00	17	34.06	34.15	-17	3,222	-0.53%
2020/08/10	0	0.00	91	34.14	34.52	-91	3,169	-2.87%
2020/08/05	2	34.34	0	0.00	34.34	2	3,048	0.07%
2020/07/29	0	0.00	1	33.02	33.40	-1	2,974	-0.03%
2020/07/28	0	0.00	4	32.99	32.88	-4	2,994	-0.13%
2020/07/24	0	0.00	7	33.00	33.03	-7	2,990	-0.23%
2020/07/22	10	34.38	0	0.00	34.39	10	2,910	0.34%
2020/07/21	10	34.00	0	0.00	34.00	10	2,860	0.35%
2020/07/20	0	0.00	20	33.44	34.08	-20	2,836	-0.71%
2020/07/17	0	0.00	1	32.89	32.86	-1	2,825	-0.04%
2020/07/15	0	0.00	79	34.88	34.67	-79	2,764	-2.86%
2020/07/10	0	0.00	2	35.17	34.93	-2	2,706	-0.07%
2020/07/09	2	35.31	13	35.29	35.42	-11	2,639	-0.42%
2020/07/08	1	34.58	0	0.00	34.50	1	2,539	0.04%
2020/07/07	2	34.85	2.2	34.80	34.84	-0.2	2,425	-0.01%
2020/07/06	4	32.86	5	32.29	33.69	-1	2,318	-0.04%
2020/06/23	0	0.00	3	29.73	29.73	-3	2,083	-0.14%
2020/06/22	2	29.78	0	0.00	29.74	2	2,082	0.10%
2020/06/15	0	0.00	4	28.92	28.85	-4	2,139	-0.19%
2020/06/03	20	29.58	0	0.00	29.45	20	2,307	0.87%
2020/06/01	1	29.07	3	29.09	29.18	-2	2,385	-0.08%
2020/05/29	0	0.00	6	28.40	28.41	-6	2,378	-0.25%
2020/05/22	0	0.00	1	28.33	28.33	-1	2,623	-0.04%
2020/05/12	1	29.17	0	0.00	29.15	1	2,857	0.03%
2020/04/07	0	0.00	1	28.59	28.52	-1	3,165	-0.03%
2020/04/06	1	28.28	0	0.00	28.28	1	3,170	0.03%
2020/04/01	0	0.00	3	28.00	28.00	-3	3,166	-0.09%
2020/03/31	0	0.00	6	27.95	27.94	-6	3,149	-0.19%
2020/03/27	0	0.00	3	28.40	28.24	-3	3,073	-0.10%
2020/03/26	1	27.88	0	0.00	28.11	1	3,089	0.03%
2020/03/19	0	0.00	1	26.30	26.75	-1	3,057	-0.03%
2020/03/13	0	0.00	1	28.50	29.65	-1	2,960	-0.03%
2020/03/10	3	30.68	0	0.00	30.76	3	2,840	0.11%
2020/03/06	0	0.00	6	31.48	31.30	-6	2,785	-0.22%
2020/03/05	1	31.65	3	31.50	31.66	-2	2,745	-0.07%
2020/03/03	0	0.00	5	30.98	30.79	-5	2,690	-0.19%
2020/03/02	0	0.00	13	30.03	30.55	-13	2,704	-0.48%
2020/02/27	0	0.00	10	30.84	30.70	-10	2,613	-0.38%
2020/02/25	0	0.00	2	30.75	30.69	-2	2,569	-0.08%
2020/02/24	2	30.92	4	30.93	31.09	-2	2,501	-0.08%
2020/02/21	0	0.00	7	31.24	31.36	-7	2,497	-0.28%
2020/02/19	0	0.00	3	30.58	30.77	-3	2,362	-0.13%
2020/02/18	1	30.50	0	0.00	30.47	1	2,327	0.04%
2020/02/14	0	0.00	1	30.11	30.12	-1	2,287	-0.04%
2020/02/11	0	0.00	1	29.93	29.98	-1	2,257	-0.04%
2020/02/06	0	0.00	1	29.47	29.49	-1	2,183	-0.05%
2020/02/05	0	0.00	1	29.13	29.09	-1	2,158	-0.05%
2020/01/31	0	0.00	1	28.75	28.74	-1	2,014	-0.05%
2020/01/30	5	28.65	7	28.69	28.60	-2	2,001	-0.10%
2020/01/20	0	0.00	1	32.29	32.21	-1	1,929	-0.05%
2020/01/17	2	32.15	0	0.00	31.99	2	1,918	0.10%
2020/01/15	8	32.25	0	0.00	31.87	8	1,902	0.42%
2020/01/14	15	32.46	6	32.48	32.43	9	1,870	0.48%
2020/01/13	19	32.12	1	32.14	32.18	18	1,854	0.97%
2020/01/10	22	32.10	0	0.00	31.99	22	1,856	1.19%
2020/01/09	10	32.02	10	32.00	32.06	0	1,869	0.00%
2020/01/08	11	31.90	0	0.00	31.84	11	1,897	0.58%
2020/01/07	0	0.00	1	32.13	32.08	-1	1,898	-0.05%
2020/01/06	0	0.00	2	32.10	32.19	-2	1,903	-0.11%
2020/01/03	5	32.25	1	32.08	32.08	4	1,885	0.21%
2020/01/02	1	32.00	0	0.00	32.13	1	1,872	0.05%
2019/12/31	0	0.00	5	31.61	31.59	-5	1,857	-0.27%
2019/12/30	0	0.00	10	31.47	31.68	-10	1,856	-0.54%
2019/12/27	1	31.21	1	31.54	31.45	0	1,853	0.00%
2019/12/26	0	0.00	1	31.13	31.12	-1	1,849	-0.05%
2019/12/25	0	0.00	1	30.99	31.00	-1	1,837	-0.05%
2019/12/20	1	31.46	0	0.00	31.40	1	1,832	0.05%
2019/12/19	0	0.00	4	31.32	31.30	-4	1,830	-0.22%
2019/12/18	0	0.00	3	31.51	31.50	-3	1,838	-0.16%
2019/12/17	0	0.00	11	31.24	31.69	-11	1,837	-0.60%
2019/12/13	0	0.00	5	31.13	31.13	-5	1,870	-0.27%
2019/12/12	8	30.70	0	0.00	30.64	8	1,879	0.43%
2019/12/10	6	30.60	1	30.61	30.65	5	1,913	0.26%
2019/12/06	0	0.00	1	30.53	30.55	-1	1,941	-0.05%
2019/12/03	2	30.18	0	0.00	30.27	2	2,061	0.10%
2019/11/29	3	30.37	0	0.00	30.19	3	2,087	0.14%
2019/11/26	0	0.00	3	30.75	30.79	-3	2,053	-0.15%
2019/11/22	0	0.00	2	30.78	30.60	-2	2,055	-0.10%
2019/11/19	5	31.10	0	0.00	31.12	5	2,039	0.25%
2019/11/15	0	0.00	1	31.03	30.97	-1	2,031	-0.05%
2019/11/12	0	0.00	1	30.95	30.90	-1	2,044	-0.05%
2019/11/08	1	31.70	11	31.71	31.62	-10	2,044	-0.49%
2019/11/06	6	31.62	0	0.00	31.62	6	2,049	0.29%
2019/11/05	0	0.00	3	31.51	31.74	-3	2,057	-0.15%
2019/11/04	0	0.00	11	31.23	31.33	-11	2,084	-0.53%
2019/10/30	2	30.59	0	0.00	30.62	2	2,143	0.09%
2019/10/29	11	31.01	0	0.00	30.90	11	2,145	0.51%
2019/10/28	7	30.85	1	31.01	31.00	6	2,135	0.28%
2019/10/24	1	30.76	0	0.00	30.52	1	2,128	0.05%
2019/10/22	0	0.00	1	30.63	30.58	-1	2,143	-0.05%
2019/10/21	2	30.66	0	0.00	30.63	2	2,139	0.09%
2019/10/18	10	31.00	1	31.17	30.87	9	2,159	0.42%
2019/10/16	0	0.00	2	31.48	30.96	-2	2,148	-0.09%
2019/10/14	0	0.00	5	31.52	31.48	-5	2,127	-0.24%
2019/10/09	0	0.00	15	30.44	30.45	-15	2,120	-0.71%
2019/09/17	1	31.63	0	0.00	31.55	1	2,309	0.04%
2019/09/16	0	0.00	1	31.99	31.94	-1	2,315	-0.04%
2019/09/09	0	0.00	1	31.95	31.89	-1	2,386	-0.04%
2019/09/05	0	0.00	6	31.61	31.81	-6	2,387	-0.25%
2019/09/04	2	31.00	0	0.00	31.01	2	2,322	0.09%
2019/09/03	2	30.85	0	0.00	30.80	2	2,354	0.08%
2019/08/30	0	0.00	2	30.76	30.76	-2	2,376	-0.08%
2019/08/27	1	30.78	0	0.00	30.85	1	2,388	0.04%
2019/08/20	1	31.05	0	0.00	31.07	1	2,491	0.04%
2019/08/19	0	0.00	5	30.62	30.94	-5	2,508	-0.20%
2019/08/16	1	30.52	0	0.00	30.57	1	2,541	0.04%
2019/08/15	1	30.07	0	0.00	30.14	1	2,536	0.04%
2019/08/13	6	30.04	0	0.00	29.95	6	2,564	0.23%
2019/08/12	4	30.04	0	0.00	30.00	4	2,585	0.15%
2019/08/06	3	29.74	0	0.00	29.98	3	2,724	0.11%
2019/08/01	2	31.88	0	0.00	31.65	2	2,812	0.07%
2019/07/31	2	32.01	0	0.00	31.99	2	2,849	0.07%
2019/07/30	4	32.29	0	0.00	32.21	4	2,861	0.14%
2019/07/29	10	32.05	0	0.00	32.10	10	2,984	0.34%
2019/07/26	10	32.05	0	0.00	32.07	10	2,976	0.34%
2019/07/25	10	31.90	1	31.90	31.98	9	2,968	0.30%
2019/07/17	0	0.00	6	31.63	31.64	-6	3,100	-0.19%
2019/07/16	1	31.82	0	0.00	31.79	1	3,142	0.03%
2019/07/15	1	31.68	0	0.00	31.89	1	3,186	0.03%
2019/07/11	1	31.81	0	0.00	31.61	1	3,254	0.03%
2019/07/05	0	0.00	20	32.24	32.40	-20	3,397	-0.59%
2019/06/26	0	0.00	2	31.73	31.68	-2	3,698	-0.05%
2019/06/25	0	0.00	4	31.63	31.47	-4	3,689	-0.11%
2019/06/24	10	31.95	0	0.00	31.91	10	3,692	0.27%
2019/06/19	4	31.26	0	0.00	31.28	4	3,714	0.11%
2019/06/14	1	30.68	0	0.00	30.68	1	4,042	0.02%
2019/06/13	0	0.00	1	30.67	30.67	-1	4,136	-0.02%
2019/05/31	0	0.00	4	30.42	30.34	-4	4,751	-0.08%
2019/05/28	10	30.35	0	0.00	30.49	10	5,000	0.20%
2019/05/23	0	0.00	1	30.03	29.86	-1	5,327	-0.02%
2019/05/20	0	0.00	1	30.03	29.64	-1	5,461	-0.02%
2019/05/16	0	0.00	2	30.38	30.45	-2	5,539	-0.04%
2019/05/14	0	0.00	3	29.83	30.05	-3	5,599	-0.05%
2019/05/09	1	30.08	0	0.00	29.88	1	5,501	0.02%
2019/05/08	1	30.08	0	0.00	30.52	1	5,468	0.02%
2019/05/07	2	30.59	0	0.00	30.49	2	5,443	0.04%
2019/05/06	13	30.65	5	30.48	30.43	8	5,458	0.15%
2019/04/23	0	0.00	20	33.37	33.35	-20	5,381	-0.37%
2019/04/22	0	0.00	1	34.20	33.37	-1	5,361	-0.02%
2019/04/19	0	0.00	2	33.90	33.87	-2	5,332	-0.04%
2019/04/08	20	33.26	20	33.55	33.16	0	5,086	0.00%
2019/04/03	0	0.00	26	32.69	32.80	-26	4,974	-0.52%
2019/04/02	20	32.77	0	0.00	32.73	20	4,954	0.40%
2019/03/25	0	0.00	1	31.24	31.15	-1	4,831	-0.02%
2019/03/18	0	0.00	1	31.20	31.65	-1	4,397	-0.02%
2019/03/08	1	31.35	0	0.00	30.77	1	4,123	0.02%
2019/03/06	0	0.00	14	31.83	31.80	-14	3,857	-0.36%
2019/03/04	0	0.00	7	31.56	32.30	-7	3,700	-0.19%
2019/02/27	1	31.10	0	0.00	31.46	1	3,545	0.03%
2019/02/26	2	31.34	2	31.33	31.31	0	3,484	0.00%
2019/02/25	0	0.00	2	30.35	30.81	-2	3,295	-0.06%
2019/02/21	2	28.90	4	28.81	29.30	-2	3,163	-0.06%
2019/02/20	0	0.00	3	28.73	28.80	-3	3,135	-0.10%
2019/02/15	0	0.00	5	28.10	27.93	-5	2,996	-0.17%
2019/02/13	2	27.85	3	27.89	28.13	-1	2,917	-0.03%
2019/02/12	0	0.00	14	27.69	27.72	-14	2,851	-0.49%
2019/02/11	0	0.00	2	27.39	27.59	-2	2,826	-0.07%
2019/01/30	1	27.03	0	0.00	27.12	1	2,803	0.04%
2019/01/28	2	27.32	3	27.14	27.07	-1	2,797	-0.04%
2019/01/25	0	0.00	3	26.85	27.11	-3	2,844	-0.11%
2019/01/21	2	26.89	0	0.00	26.85	2	2,920	0.07%
2019/01/17	1	26.53	0	0.00	26.51	1	2,966	0.03%
2019/01/14	3	26.02	0	0.00	26.02	3	3,110	0.10%
2019/01/10	0	0.00	5	25.86	25.96	-5	3,248	-0.15%
2019/01/07	2	25.75	0	0.00	25.58	2	3,302	0.06%
2018/12/24	1	25.30	0	0.00	25.30	1	3,360	0.03%
2018/12/20	1	25.55	0	0.00	25.50	1	3,357	0.03%
2018/12/06	1	26.67	0	0.00	26.67	1	3,469	0.03%
2018/12/05	0	0.00	6	27.16	27.14	-6	3,463	-0.17%
2018/12/03	0	0.00	2	27.09	27.11	-2	3,473	-0.06%
2018/11/29	1	26.51	0	0.00	26.33	1	3,430	0.03%
2018/11/28	0	0.00	1	26.36	26.36	-1	3,429	-0.03%
2018/11/23	2	26.43	1	26.65	26.39	1	3,456	0.03%
2018/11/22	1	26.62	0	0.00	26.67	1	3,458	0.03%
2018/11/16	1	27.05	0	0.00	27.03	1	3,441	0.03%
2018/11/15	1	26.78	0	0.00	26.83	1	3,409	0.03%
2018/11/09	1	26.42	0	0.00	26.39	1	3,515	0.03%
2018/11/02	1	27.26	0	0.00	27.18	1	3,603	0.03%
2018/10/30	1	25.81	0	0.00	26.30	1	3,654	0.03%
2018/10/29	1	25.98	0	0.00	25.99	1	3,695	0.03%
2018/10/24	0	0.00	1	26.98	26.88	-1	3,668	-0.03%
2018/10/23	0	0.00	1	27.15	26.86	-1	3,666	-0.03%
2018/10/22	1	27.26	12	26.77	27.35	-11	3,649	-0.30%
2018/10/18	3	25.68	0	0.00	25.64	3	3,482	0.09%
2018/10/17	1	26.00	0	0.00	25.79	1	3,480	0.03%
2018/10/16	3	26.16	0	0.00	26.24	3	3,473	0.09%
2018/10/11	8	26.35	0	0.00	26.19	8	3,469	0.23%
2018/10/09	2	27.29	0	0.00	27.37	2	3,403	0.06%
2018/10/05	1	27.39	2	27.30	27.30	-1	3,377	-0.03%
2018/10/04	1	27.50	0	0.00	27.53	1	3,385	0.03%
2018/09/26	0	0.00	2	28.50	28.59	-2	3,535	-0.06%
2018/09/06	8	27.27	0	0.00	27.20	8	3,842	0.21%
2018/09/05	1	27.46	0	0.00	27.50	1	3,842	0.03%
2018/08/23	6	27.10	3	27.26	27.25	3	3,859	0.08%
2018/08/21	0	0.00	13	27.16	27.35	-13	3,919	-0.33%
2018/08/20	5	26.68	1	26.74	26.60	4	3,917	0.10%
2018/08/17	1	26.85	0	0.00	26.72	1	3,931	0.03%
2018/08/16	2	26.63	4	26.86	27.02	-2	3,911	-0.05%
2018/08/15	7	27.04	0	0.00	26.94	7	3,876	0.18%
2018/08/14	6	27.41	1	27.45	27.36	5	3,849	0.13%
2018/08/13	9	27.38	0	0.00	27.34	9	3,904	0.23%
2018/08/10	4	27.80	0	0.00	27.70	4	3,856	0.10%
2018/08/09	0	0.00	17	27.86	27.89	-17	3,861	-0.44%
2018/08/08	0	0.00	2	27.61	27.51	-2	3,874	-0.05%
2018/08/07	7	27.14	2	27.28	27.28	5	3,861	0.13%
2018/08/06	6	27.14	5	27.28	27.24	1	3,812	0.03%
2018/08/03	5	27.42	4	27.59	27.48	1	3,776	0.03%
2018/08/02	2.1	27.70	0	0.00	27.48	2.1	3,721	0.06%
2018/07/26	1	28.95	0	0.00	28.84	1	3,680	0.03%
2018/07/24	0	0.00	4	29.15	29.13	-4	3,682	-0.11%
2018/07/20	1	27.75	0	0.00	28.07	1	3,650	0.03%
2018/07/19	2	28.01	0	0.00	27.98	2	3,644	0.05%
2018/07/16	20	28.41	1	28.27	28.27	19	3,713	0.51%
2018/07/13	0	0.00	2	28.60	28.60	-2	3,740	-0.05%
2018/07/12	0	0.00	1	28.38	28.56	-1	3,893	-0.03%
2018/07/11	2	27.85	2	27.85	27.89	0	3,935	0.00%
2018/07/10	0	0.00	11	28.43	28.30	-11	3,989	-0.28%
2018/07/09	2	27.87	8	28.21	28.24	-6	3,999	-0.15%
2018/07/06	7	27.38	0	0.00	27.79	7	3,991	0.18%
2018/07/04	0	0.00	3	27.62	27.70	-3	4,011	-0.07%
2018/07/03	12	27.42	19	27.29	27.46	-7	4,048	-0.17%
2018/07/02	0	0.00	2	28.17	27.98	-2	4,017	-0.05%
2018/06/29	1	28.29	21	28.40	28.54	-20	4,024	-0.50%
2018/06/28	2	28.36	0	0.00	28.30	2	4,002	0.05%
2018/06/27	8	28.76	6	28.66	28.39	2	4,004	0.05%
2018/06/26	17	28.96	0	0.00	29.01	17	4,049	0.42%
2018/06/25	1	29.83	6	29.78	29.76	-5	4,010	-0.12%
2018/06/22	10	29.75	3	29.94	29.90	7	4,053	0.17%
2018/06/21	4	30.11	0	0.00	30.09	4	4,125	0.10%
2018/06/20	11	29.90	0	0.00	30.02	11	4,231	0.26%
2018/06/19	3	30.43	0	0.00	30.29	3	4,201	0.07%
2018/06/15	0	0.00	2	31.05	31.05	-2	4,179	-0.05%
2018/06/12	0	0.00	5	31.00	31.24	-5	4,279	-0.12%
2018/06/11	4	30.89	0	0.00	30.95	4	4,299	0.09%
2018/06/08	3	31.00	0	0.00	30.95	3	4,298	0.07%
2018/06/06	0	0.00	3	31.39	31.37	-3	4,337	-0.07%
2018/06/05	0	0.00	1	31.17	31.29	-1	4,332	-0.02%
2018/06/04	0	0.00	2	31.14	31.18	-2	4,332	-0.05%
2018/06/01	3	30.99	0	0.00	30.88	3	4,340	0.07%
2018/05/31	10	30.85	0	0.00	31.20	10	4,340	0.23%
2018/05/30	1	30.96	1	30.87	30.85	0	4,347	0.00%
2018/05/28	1	31.54	0	0.00	31.55	1	4,310	0.02%
2018/05/25	5	31.48	0	0.00	31.59	5	4,298	0.12%
2018/05/22	15	32.42	0	0.00	32.08	15	4,319	0.35%
2018/05/21	5	32.42	2	32.34	32.42	3	4,350	0.07%
2018/05/17	0	0.00	1	31.95	31.92	-1	4,491	-0.02%
2018/05/14	1	32.09	1	31.93	32.11	0	4,813	0.00%
2018/05/11	0	0.00	15	31.95	31.88	-15	4,843	-0.31%
2018/05/09	1	31.69	0	0.00	31.76	1	4,919	0.02%
2018/05/08	0	0.00	1	31.50	31.76	-1	4,919	-0.02%
2018/05/07	0	0.00	2	31.22	31.26	-2	4,924	-0.04%
2018/05/02	1	30.73	0	0.00	30.83	1	4,961	0.02%
2018/04/27	1	30.85	0	0.00	30.64	1	5,065	0.02%
2018/04/26	3	31.20	0	0.00	31.03	3	5,023	0.06%
2018/04/18	1	30.65	0	0.00	30.65	1	5,082	0.02%
2018/04/03	0	0.00	7	31.18	31.18	-7	4,794	-0.15%
2018/03/31	10	31.55	0	0.00	31.53	10	4,821	0.21%
2018/03/28	1	31.20	0	0.00	31.20	1	4,884	0.02%
2018/03/27	1	31.69	2	31.64	31.69	-1	4,916	-0.02%
2018/03/23	2	31.25	0	0.00	31.26	2	4,914	0.04%
2018/03/20	0	0.00	3	32.56	32.68	-3	4,704	-0.06%
2018/03/13	1	33.03	0	0.00	33.05	1	4,551	0.02%
2018/03/09	1	32.88	0	0.00	32.94	1	4,572	0.02%
2018/03/06	0	0.00	1	32.60	32.61	-1	4,622	-0.02%
2018/03/05	1	32.35	0	0.00	32.27	1	4,634	0.02%
2018/03/02	1	32.56	0	0.00	32.41	1	4,638	0.02%
2018/02/12	3	31.62	0	0.00	31.50	3	5,073	0.06%
2018/02/09	1	31.48	0	0.00	31.10	1	5,082	0.02%
2018/02/06	0	0.00	2	34.93	34.35	-2	4,932	-0.04%
2018/02/02	2	34.68	0	0.00	34.89	2	4,794	0.04%
2018/01/29	1	35.67	0	0.00	35.40	1	4,733	0.02%
2018/01/25	0	0.00	3	34.95	35.16	-3	4,701	-0.06%
2018/01/18	0	0.00	1	34.50	34.55	-1	4,743	-0.02%
2018/01/10	0	0.00	21	33.42	33.22	-21	4,699	-0.45%
2018/01/04	1	32.75	0	0.00	32.87	1	4,641	0.02%
2018/01/03	0	0.00	21	32.84	32.85	-21	4,646	-0.45%
2018/01/02	0	0.00	2	32.38	32.55	-2	4,619	-0.04%