元大上證50 (006206)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.52
漲跌
▼0.14
漲幅
-0.47%
成交量
63張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	29.39	0	0.00	29.39	7	293	2.38%
2024/04/29	8	29.36	0	0.00	29.33	8	302	2.64%
2024/02/05	0	0.00	0.8	25.31	25.86	-0.8	368	-0.22%
2023/12/06	2	26.55	0	0.00	26.62	2	126	1.58%
2023/12/01	0.5	27.26	0	0.00	27.15	0.5	121	0.41%
2023/11/30	0.2	27.43	0	0.00	27.36	0.2	118	0.17%
2023/10/27	1	28.10	0	0.00	28.20	1	139	0.72%
2023/10/20	2	27.86	0	0.00	27.74	2	159	1.26%
2023/08/10	0	0.00	17	30.21	30.33	-17	159	-10.63%
2023/06/28	4	28.04	0	0.00	28.06	4	163	2.45%
2023/06/26	2	27.93	0	0.00	27.89	2	176	1.13%
2023/01/10	3	31.70	0	0.00	31.64	3	71	4.21%
2022/12/09	0	0.00	1	30.25	30.33	-1	85	-1.16%
2022/12/01	2	29.49	0	0.00	29.36	2	80	2.47%
2022/10/13	5	28.74	0	0.00	28.81	5	70	7.11%
2022/07/04	1	34.30	0	0.00	34.32	1	113	0.88%
2022/06/28	1	33.75	1	33.70	33.76	0	109	0.00%
2022/06/16	0	0.00	1	32.72	32.70	-1	102	-0.97%
2022/05/10	0	0.00	7	29.50	30.18	-7	131	-5.31%
2022/05/06	1	30.43	0	0.00	30.44	1	136	0.73%
2022/03/15	1	31.50	0	0.00	31.13	1	167	0.60%
2022/03/08	1	33.10	0	0.00	33.30	1	170	0.59%
2022/03/07	1	33.67	0	0.00	33.59	1	168	0.59%
2022/02/16	1	34.60	0	0.00	34.77	1	168	0.60%
2022/02/08	2	33.87	0	0.00	34.10	2	167	1.19%
2022/01/25	0	0.00	0.1	35.53	34.90	-0.1	157	-0.04%
2022/01/24	0	0.00	0	35.53	35.51	0	157	-0.01%
2022/01/21	5	35.60	0	35.68	35.44	5	156	3.19%
2022/01/18	1	35.00	0	0.00	34.93	1	153	0.65%
2022/01/17	1	34.56	0	0.00	34.57	1	154	0.65%
2022/01/07	2	35.29	0	0.00	35.38	2	192	1.04%
2022/01/05	2	35.65	0	0.00	35.59	2	200	1.00%
2022/01/03	3	35.83	0	0.00	35.80	3	217	1.38%
2021/12/29	1	36.07	0	0.00	35.60	1	232	0.43%
2021/12/27	1	36.07	0	0.00	36.02	1	229	0.44%
2021/12/24	1	36.13	0	0.00	36.14	1	228	0.44%
2021/10/25	0	0.00	2	36.56	36.65	-2	315	-0.63%
2021/10/20	2	36.08	0	0.00	36.09	2	339	0.59%
2021/09/28	0	0.00	10	34.90	35.10	-10	335	-2.98%
2021/07/28	0	0.00	2	34.51	34.65	-2	435	-0.46%
2021/06/28	0	0.00	5	38.40	38.40	-5	430	-1.16%
2021/06/18	4	37.90	0	0.00	37.48	4	428	0.93%
2021/05/12	0	0.00	1	37.68	37.57	-1	613	-0.16%
2021/03/12	10	39.84	0	0.00	39.42	10	1,178	0.85%
2021/03/10	4	38.70	0	0.00	38.70	4	1,185	0.34%
2021/03/04	1	40.20	0	0.00	40.23	1	1,189	0.08%
2021/03/02	6	40.80	0	0.00	40.00	6	1,178	0.51%
2021/02/23	8	42.50	0	0.00	42.61	8	1,092	0.73%
2021/01/21	0	0.00	0.6	41.70	42.00	-0.6	930	-0.06%
2021/01/19	5	41.87	0	0.00	41.84	5	913	0.55%
2020/10/16	0	0.00	12	36.65	36.45	-12	632	-1.90%
2020/09/09	0	0.00	2	35.15	35.09	-2	1,050	-0.19%
2020/08/13	0	0.00	2	34.65	34.72	-2	1,062	-0.19%
2020/07/22	0	0.00	1	35.25	35.20	-1	981	-0.10%
2020/07/13	0	0.00	3	35.34	36.06	-3	837	-0.36%
2020/07/09	10	36.19	0	0.00	36.49	10	802	1.25%
2020/07/08	0	0.00	2	35.90	35.73	-2	756	-0.26%
2020/07/07	3	36.21	0	0.00	36.04	3	715	0.42%
2020/02/07	0	0.00	2	30.90	30.88	-2	383	-0.52%
2020/01/31	0	0.00	2	30.10	29.94	-2	322	-0.62%
2020/01/20	0	0.00	2	33.88	33.84	-2	282	-0.71%
2020/01/14	0	0.00	2	34.20	34.06	-2	263	-0.76%
2020/01/10	0	0.00	5	33.60	33.55	-5	253	-1.97%
2020/01/06	0	0.00	1	33.80	33.73	-1	274	-0.36%
2019/10/04	4	32.15	0	0.00	32.05	4	330	1.21%
2019/10/02	2	32.35	0	0.00	32.35	2	332	0.60%
2019/09/12	2	33.22	0	0.00	33.25	2	438	0.46%
2019/09/10	0	0.00	1	33.40	33.20	-1	462	-0.22%
2019/08/29	3	32.00	0	0.00	31.93	3	486	0.62%
2019/08/20	0	0.00	0.1	32.42	32.52	-0.1	582	-0.02%
2019/07/25	0	0.00	1	33.50	33.58	-1	689	-0.14%
2019/05/09	3	30.68	0	0.00	30.95	3	1,930	0.16%
2019/05/07	1	32.26	0	0.00	31.99	1	1,913	0.05%
2019/03/29	0	0.00	1	32.39	32.42	-1	1,767	-0.06%
2019/03/19	0	0.00	7	32.31	32.29	-7	1,680	-0.42%
2019/03/07	0	0.00	14	32.33	31.99	-14	1,478	-0.95%
2019/03/05	10	32.81	0	0.00	32.49	10	1,406	0.71%
2019/03/04	0	0.00	4	32.60	33.18	-4	1,343	-0.30%
2019/02/22	0	0.00	1	29.51	29.56	-1	1,054	-0.09%
2019/01/04	1	26.13	0	0.00	26.13	1	1,119	0.09%
2019/01/02	3	25.85	0	0.00	25.60	3	1,140	0.26%
2018/11/19	0	0.00	5	28.05	28.02	-5	1,233	-0.41%
2018/11/14	0	0.00	20	27.88	27.67	-20	1,263	-1.58%
2018/11/07	0	0.00	7	28.20	28.16	-7	1,306	-0.54%
2018/10/29	2	27.47	0	0.00	27.11	2	1,278	0.16%
2018/10/25	4	27.51	0	0.00	27.76	4	1,191	0.34%
2018/10/23	5	28.40	0	0.00	28.14	5	1,142	0.44%
2018/10/22	11	28.15	0	0.00	28.76	11	1,107	0.99%
2018/10/19	10	26.80	2	26.87	27.07	8	1,057	0.76%
2018/10/16	0	0.00	5	27.34	27.50	-5	996	-0.50%
2018/10/11	0	0.00	1	27.60	27.20	-1	1,010	-0.10%
2018/10/09	0	0.00	2	27.96	28.11	-2	995	-0.20%
2018/10/04	14	28.36	0	0.00	28.31	14	951	1.47%
2018/09/17	0	0.00	2	27.34	27.27	-2	1,077	-0.19%
2018/08/30	0	0.00	2	28.22	28.20	-2	1,223	-0.16%
2018/08/13	1	28.22	0	0.00	27.85	1	1,279	0.08%
2018/06/29	1	28.26	0	0.00	28.50	1	1,391	0.07%
2018/06/26	1	29.33	0	0.00	29.04	1	1,368	0.07%
2018/06/11	5	30.97	0	0.00	30.90	5	1,439	0.35%
2018/04/25	0	0.00	1	31.76	31.76	-1	2,559	-0.04%
2018/04/09	0	0.00	9	31.13	31.37	-9	2,722	-0.33%
2018/03/28	2	31.32	1	31.79	31.34	1	2,790	0.04%
2018/03/23	1	32.04	0	0.00	31.90	1	2,736	0.04%
2018/03/22	1	33.22	0	0.00	32.90	1	2,697	0.04%
2018/01/26	0	0.00	1	36.06	36.13	-1	2,685	-0.04%
2018/01/18	1	35.37	1	35.60	35.50	0	2,408	0.00%
2018/01/15	1	34.80	0	0.00	34.95	1	2,305	0.04%
2018/01/10	2	33.48	0	0.00	33.58	2	2,381	0.08%
2018/01/09	0	0.00	7	33.50	33.50	-7	2,371	-0.30%
2018/01/08	1	33.13	0	0.00	33.25	1	2,368	0.04%
2018/01/02	4	32.79	0	0.00	32.88	4	2,458	0.16%