元大上證50 (006206)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.15
漲跌
▼0.18
漲幅
-0.61%
成交量
215張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	29.33	29.15	-3	302	-0.99%
2024/04/17	0	0.00	5	28.33	28.22	-5	320	-1.56%
2024/04/15	1	27.55	1	28.00	28.29	0	317	0.00%
2024/04/03	0	0.00	9	28.24	28.20	-9	341	-2.63%
2024/03/29	1	27.90	0	0.00	27.87	1	344	0.29%
2024/03/28	0	0.00	10	27.90	27.96	-10	345	-2.90%
2024/03/27	0	0.00	5	27.90	27.82	-5	344	-1.45%
2024/03/22	2	27.74	0	0.00	27.85	2	405	0.49%
2024/03/15	1	27.83	0	0.00	27.87	1	419	0.24%
2024/03/13	1	28.09	0	0.00	27.95	1	426	0.23%
2024/03/12	4	28.27	0	0.00	28.34	4	427	0.94%
2024/03/08	2	27.90	0	0.00	27.75	2	425	0.47%
2024/03/07	2	28.00	0	0.00	27.95	2	419	0.48%
2024/03/04	2	27.76	0	0.00	27.84	2	413	0.48%
2024/02/22	1	27.92	0	0.00	28.06	1	400	0.25%
2024/02/05	12	25.58	0	0.00	25.86	12	368	3.26%
2024/01/31	7	25.80	0	0.00	25.85	7	350	1.99%
2024/01/30	2	26.25	0	0.00	26.08	2	342	0.58%
2024/01/25	3	26.20	0	0.00	26.48	3	321	0.93%
2024/01/23	0	0.00	2	25.59	25.65	-2	296	-0.67%
2024/01/12	7	25.61	0	0.00	25.65	7	270	2.59%
2024/01/05	0	0.00	1	26.00	25.99	-1	267	-0.37%
2024/01/02	2	26.50	0	0.00	26.14	2	254	0.79%
2023/12/15	0	0.00	1	26.10	26.08	-1	160	-0.62%
2023/12/11	1	25.93	0	0.00	26.10	1	141	0.70%
2023/11/21	0	0.00	2	28.25	28.24	-2	123	-1.62%
2023/11/10	0	0.00	1	28.30	28.26	-1	112	-0.89%
2023/10/26	2	27.95	0	0.00	27.93	2	142	1.41%
2023/10/19	0	0.00	1	28.25	28.06	-1	153	-0.65%
2023/06/19	1	28.65	0	0.00	28.65	1	176	0.57%
2023/06/09	1	28.23	0	0.00	28.25	1	170	0.59%
2023/05/30	2	28.08	0	0.00	27.84	2	173	1.15%
2022/04/07	0	0.00	1	32.90	32.90	-1	141	-0.71%
2021/08/09	0	0.00	1	35.40	35.54	-1	451	-0.22%
2021/06/17	0	0.00	2	38.03	38.00	-2	420	-0.48%
2021/05/28	2	40.28	2	40.22	40.35	0	466	0.00%
2021/03/22	0	0.00	1	39.00	38.62	-1	1,036	-0.10%
2021/03/12	0	0.00	1	39.50	39.42	-1	1,178	-0.08%
2021/03/05	2	39.45	0	0.00	39.78	2	1,169	0.17%
2021/02/18	1	44.39	0	0.00	44.21	1	1,019	0.10%
2021/02/17	0	0.00	21	44.61	44.90	-21	998	-2.10%
2021/02/02	0	0.00	1	40.95	40.95	-1	978	-0.10%
2021/01/06	0	0.00	0.6	40.40	40.50	-0.6	893	-0.07%
2020/12/21	0	0.00	0.2	38.14	38.15	-0.2	827	-0.02%
2020/11/11	0	0.00	1	37.40	37.50	-1	550	-0.18%
2020/10/13	10	36.27	0.1	36.15	36.17	9.9	690	1.43%
2020/10/12	0	0.00	2	36.10	36.27	-2	706	-0.28%
2020/10/07	10	35.20	0	0.00	35.20	10	750	1.33%
2020/09/28	0	0.00	16	34.75	35.08	-16	916	-1.75%
2020/09/25	0	0.00	6	35.01	34.75	-6	972	-0.62%
2020/08/26	0	0.00	7	35.54	35.39	-7	1,045	-0.67%
2020/08/17	0	0.00	1	35.74	36.22	-1	1,075	-0.09%
2020/08/13	1	34.72	0	0.00	34.72	1	1,062	0.09%
2020/08/11	6	35.39	0	0.00	35.37	6	1,058	0.57%
2020/08/10	0	0.00	1	34.79	34.90	-1	1,041	-0.10%
2020/07/29	0	0.00	3	33.80	34.00	-3	1,031	-0.29%
2020/07/14	1	35.43	0	0.00	35.45	1	866	0.12%
2020/07/02	0	0.00	1	32.10	32.14	-1	594	-0.17%
2020/03/31	1	29.20	0	0.00	29.12	1	528	0.19%
2020/02/03	1	29.75	0	0.00	29.79	1	352	0.28%
2020/01/30	1	30.18	1	30.16	29.88	0	310	0.00%
2020/01/20	0	0.00	2	33.85	33.84	-2	282	-0.71%
2020/01/09	1	33.58	0	0.00	33.58	1	255	0.39%
2020/01/07	2	33.60	0	0.00	33.66	2	268	0.74%
2020/01/06	0	0.00	37	33.64	33.73	-37	274	-13.46%
2019/12/30	2	33.47	0	0.00	33.47	2	257	0.78%
2019/12/27	30	33.33	0	0.00	33.22	30	259	11.55%
2019/12/23	0	0.00	1	33.13	32.88	-1	255	-0.39%
2019/11/07	0	0.00	1	33.61	33.34	-1	288	-0.35%
2019/10/30	1	32.86	0	0.00	32.57	1	311	0.32%
2019/09/24	1	32.75	0	0.00	32.73	1	372	0.27%
2019/09/17	0	0.00	30	33.02	33.00	-30	394	-7.60%
2019/09/09	30	33.54	0	0.00	33.40	30	466	6.43%
2019/09/05	0	0.00	1	32.96	33.22	-1	464	-0.22%
2019/08/06	1	31.06	1	31.31	31.52	0	609	0.00%
2019/07/30	0.4	33.70	0	0.00	33.90	0.4	662	0.06%
2019/07/26	0.5	33.55	2	33.73	33.75	-1.5	689	-0.22%
2019/06/26	0	0.00	1	33.19	33.16	-1	1,032	-0.10%
2019/05/10	3	30.83	0	0.00	31.31	3	1,969	0.15%
2019/05/09	0	0.00	3	30.78	30.95	-3	1,930	-0.16%
2019/05/08	5	31.50	0	0.00	31.80	5	1,924	0.26%
2019/04/08	0	0.00	1	34.02	33.90	-1	1,849	-0.05%
2019/04/02	0	0.00	1	33.18	33.23	-1	1,798	-0.06%
2019/03/26	0	0.00	1	31.25	31.25	-1	1,742	-0.06%
2019/03/15	0	0.00	1	31.49	31.76	-1	1,632	-0.06%
2019/03/06	1	32.45	0	0.00	32.51	1	1,438	0.07%
2019/02/27	10	31.85	10	32.09	32.09	0	1,241	0.00%
2019/02/19	0	0.00	6	29.42	29.36	-6	822	-0.73%
2019/01/28	0	0.00	5	28.24	28.14	-5	789	-0.63%
2019/01/25	0	0.00	2	27.78	28.11	-2	794	-0.25%
2019/01/22	0	0.00	4	27.94	27.46	-4	807	-0.50%
2018/12/21	1	26.02	0	0.00	25.95	1	1,198	0.08%
2018/12/14	1	27.75	0	0.00	27.60	1	1,214	0.08%
2018/12/06	2	28.01	0	0.00	27.72	2	1,238	0.16%
2018/12/05	3	28.01	0	0.00	28.14	3	1,232	0.24%
2018/11/09	0	0.00	1	27.57	27.47	-1	1,275	-0.08%
2018/11/07	1	28.30	0	0.00	28.16	1	1,306	0.08%
2018/11/02	0	0.00	3	28.58	28.50	-3	1,301	-0.23%
2018/10/30	1	27.00	1	27.50	27.52	0	1,299	0.00%
2018/10/24	3	28.00	0	0.00	28.21	3	1,160	0.26%
2018/10/12	0	0.00	6	27.36	27.61	-6	1,008	-0.59%
2018/08/10	1	28.48	0	0.00	28.22	1	1,280	0.08%
2018/07/17	1	27.98	0	0.00	28.00	1	1,355	0.07%
2018/07/16	3	28.20	0	0.00	28.18	3	1,348	0.22%
2018/07/12	2	27.90	0	0.00	28.56	2	1,377	0.15%
2018/07/04	0	0.00	1	27.45	27.40	-1	1,409	-0.07%
2018/07/03	0	0.00	10	27.60	27.25	-10	1,395	-0.72%
2018/07/02	1	28.55	0	0.00	27.85	1	1,381	0.07%
2018/06/29	10	28.50	0	0.00	28.50	10	1,391	0.72%
2018/06/25	2	30.00	0	0.00	29.87	2	1,353	0.15%
2018/06/19	1	30.51	0	0.00	30.51	1	1,454	0.07%
2018/06/13	5	31.21	0	0.00	31.12	5	1,454	0.34%
2018/06/08	1	30.88	0	0.00	30.89	1	1,455	0.07%
2018/05/24	10	31.47	0	0.00	31.40	10	1,562	0.64%
2018/04/24	0	0.00	1	31.92	31.83	-1	2,594	-0.04%
2018/04/09	1	31.13	0	0.00	31.37	1	2,722	0.04%
2018/03/22	1	32.82	0	0.00	32.90	1	2,697	0.04%
2018/02/23	0	0.00	5	34.13	33.96	-5	3,117	-0.16%
2018/02/08	1	34.82	0	0.00	33.89	1	3,139	0.03%
2018/02/07	0	0.00	6	35.60	35.53	-6	3,079	-0.19%
2018/02/06	6	35.90	10	35.90	35.77	-4	3,023	-0.13%
2018/01/18	5	35.40	0	0.00	35.50	5	2,408	0.21%