元大上證50 (006206)-致和-佳里券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	29.51	29.46	-1	248	-0.40%
2024/05/03	0	0.00	1	29.60	29.54	-1	276	-0.36%
2024/04/19	1	28.50	0	0.00	28.53	1	323	0.31%
2024/04/01	1	28.35	0	0.00	28.32	1	344	0.29%
2024/03/21	0	0.00	1	28.13	28.12	-1	405	-0.25%
2024/03/18	0	0.00	2	28.05	28.09	-2	418	-0.48%
2024/02/22	0	0.00	2	27.89	28.06	-2	400	-0.50%
2024/02/16	0	0.00	2	27.09	27.14	-2	387	-0.52%
2024/02/02	1	25.70	0	0.00	25.59	1	357	0.28%
2024/01/25	0	0.00	4	26.29	26.48	-4	321	-1.24%
2024/01/04	2	25.94	0	0.00	25.79	2	268	0.74%
2023/12/11	1	25.92	0	0.00	26.10	1	141	0.70%
2023/12/06	1	26.53	0	0.00	26.62	1	126	0.79%
2023/12/05	1	26.90	0	0.00	26.94	1	123	0.81%
2023/11/29	1	27.58	0	0.00	27.34	1	119	0.83%
2023/11/28	1	27.55	0	0.00	27.55	1	116	0.86%
2023/11/24	1	28.00	0	0.00	27.93	1	117	0.85%
2023/10/30	0	0.00	1	28.25	28.28	-1	137	-0.73%
2023/10/27	0	0.00	1	28.10	28.20	-1	139	-0.72%
2023/10/19	1	28.18	0	0.00	28.06	1	153	0.65%
2023/08/04	0	0.00	2	30.88	31.06	-2	149	-1.34%
2023/07/26	0	0.00	1	29.75	29.60	-1	123	-0.81%
2023/07/25	0	0.00	4	29.23	29.62	-4	119	-3.34%
2023/06/30	1	27.60	0	0.00	28.19	1	167	0.60%
2023/06/26	1	28.03	0	0.00	27.89	1	176	0.57%
2023/06/13	2	28.10	0	0.00	28.06	2	172	1.16%
2023/06/08	1	27.80	0	0.00	28.06	1	171	0.58%
2023/06/07	1	28.00	0	0.00	28.04	1	171	0.58%
2023/05/29	1	28.35	0	0.00	28.43	1	167	0.60%
2023/05/25	1	28.85	0	0.00	28.62	1	165	0.60%
2023/05/24	1	29.18	1	29.03	29.16	0	158	0.00%
2023/05/19	1	29.33	0	0.00	29.50	1	158	0.63%
2021/08/09	0	0.00	2	35.55	35.54	-2	451	-0.44%
2021/07/28	1	34.21	0	0.00	34.65	1	435	0.23%
2021/07/26	1	36.39	0	0.00	35.64	1	417	0.24%
2020/10/13	0	0.00	1	36.03	36.17	-1	690	-0.14%
2020/10/12	0	0.00	2	36.23	36.27	-2	706	-0.28%
2020/06/09	0	0.00	1	31.08	31.05	-1	502	-0.20%
2020/06/08	0	0.00	1	30.80	30.76	-1	504	-0.20%
2020/06/03	0	0.00	1	30.85	30.83	-1	487	-0.21%
2020/05/22	1	29.85	0	0.00	29.64	1	435	0.23%
2020/05/04	1	29.18	0	0.00	29.12	1	457	0.22%
2020/01/03	0	0.00	1	33.94	33.72	-1	263	-0.38%
2019/12/13	0	0.00	1	33.01	32.92	-1	246	-0.41%
2019/11/05	0	0.00	1	33.60	33.71	-1	290	-0.34%
2019/09/26	1	32.62	0	0.00	32.70	1	351	0.28%
2019/08/13	0	0.00	2	31.55	31.63	-2	578	-0.35%
2019/08/06	1	31.16	0	0.00	31.52	1	609	0.16%
2019/08/02	1	32.60	0	0.00	32.54	1	637	0.16%
2019/07/31	0	0.00	10	33.56	33.55	-10	662	-1.51%
2019/04/22	5	34.91	0	0.00	34.29	5	1,963	0.25%
2019/04/16	0	0.00	2	34.48	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	1	34.49	34.24	-1	1,892	-0.05%
2019/03/12	0	0.00	3	31.67	31.70	-3	1,535	-0.20%
2019/03/04	5	32.50	0	0.00	33.18	5	1,343	0.37%
2019/02/25	0	0.00	2	30.74	31.39	-2	1,106	-0.18%
2019/02/21	0	0.00	1	29.75	30.05	-1	1,053	-0.09%
2019/02/20	0	0.00	1	29.52	29.46	-1	1,049	-0.10%
2019/02/19	0	0.00	1	29.42	29.36	-1	822	-0.12%
2019/02/14	0	0.00	2	29.33	29.40	-2	800	-0.25%
2019/02/12	0	0.00	2	28.85	28.87	-2	784	-0.26%
2019/01/30	0	0.00	1	28.13	28.17	-1	777	-0.13%
2019/01/25	0	0.00	2	27.95	28.11	-2	794	-0.25%
2019/01/21	0	0.00	2	27.95	27.84	-2	846	-0.24%
2019/01/15	0	0.00	2	27.19	27.20	-2	965	-0.21%
2019/01/11	0	0.00	2	27.00	26.99	-2	1,049	-0.19%
2019/01/04	0	0.00	1	25.96	26.13	-1	1,119	-0.09%
2018/12/25	1	25.62	0	0.00	25.56	1	1,184	0.08%
2018/12/22	1	25.72	0	0.00	25.69	1	1,175	0.09%
2018/12/20	1	26.58	0	0.00	26.22	1	1,191	0.08%
2018/12/18	2	27.06	0	0.00	27.09	2	1,195	0.17%
2018/12/17	1	27.38	0	0.00	27.46	1	1,207	0.08%
2018/12/14	1	27.55	0	0.00	27.60	1	1,214	0.08%
2018/12/07	1	27.68	0	0.00	27.65	1	1,225	0.08%
2018/12/03	0	0.00	1	28.18	28.21	-1	1,234	-0.08%
2018/11/28	1	27.10	0	0.00	27.35	1	1,201	0.08%
2018/11/27	1	27.17	0	0.00	27.22	1	1,199	0.08%
2018/11/21	1	27.49	0	0.00	27.69	1	1,212	0.08%
2018/11/20	1	27.82	0	0.00	27.75	1	1,234	0.08%
2018/11/15	2	27.70	0	0.00	27.72	2	1,237	0.16%
2018/11/09	2	27.70	0	0.00	27.47	2	1,275	0.16%
2018/10/31	3	27.55	0	0.00	27.57	3	1,293	0.23%
2018/10/24	0	0.00	1	28.50	28.21	-1	1,160	-0.09%
2018/10/23	0	0.00	4	28.42	28.14	-4	1,142	-0.35%
2018/10/22	0	0.00	4	28.25	28.76	-4	1,107	-0.36%
2018/10/19	1	26.65	0	0.00	27.07	1	1,057	0.09%
2018/10/17	2	27.25	0	0.00	27.16	2	1,000	0.20%
2018/10/12	2	27.24	0	0.00	27.61	2	1,008	0.20%
2018/09/28	0	0.00	1	29.31	29.30	-1	981	-0.10%
2018/09/26	0	0.00	3	29.28	29.37	-3	985	-0.30%
2018/09/20	0	0.00	2	28.26	28.18	-2	1,003	-0.20%
2018/09/19	1	27.90	0	0.00	28.17	1	1,029	0.10%
2018/09/14	0	0.00	1	27.60	27.52	-1	1,082	-0.09%
2018/09/12	2	26.89	0	0.00	27.01	2	1,096	0.18%
2018/08/27	0	0.00	1	28.38	28.53	-1	1,232	-0.08%
2018/08/21	0	0.00	1	27.84	27.86	-1	1,279	-0.08%
2018/08/02	1	28.10	0	0.00	27.61	1	1,298	0.08%
2018/07/31	1	28.80	0	0.00	28.82	1	1,353	0.07%
2018/07/09	0	0.00	2	28.16	28.22	-2	1,401	-0.14%
2018/06/29	1	28.24	0	0.00	28.50	1	1,391	0.07%
2018/06/27	1	28.68	0	0.00	28.33	1	1,356	0.07%
2018/06/26	2	28.93	0	0.00	29.04	2	1,368	0.15%
2018/06/22	2	29.96	0	0.00	30.05	2	1,369	0.15%
2018/06/20	1	29.95	0	0.00	30.23	1	1,443	0.07%
2018/06/04	0	0.00	2	31.07	31.18	-2	1,448	-0.14%
2018/04/27	1	30.80	0	0.00	30.84	1	2,528	0.04%
2018/04/24	0	0.00	2	31.92	31.83	-2	2,594	-0.08%
2018/04/20	1	30.90	0	0.00	30.90	1	2,675	0.04%
2018/04/18	1	30.85	0	0.00	30.72	1	2,704	0.04%
2018/04/17	1	31.01	0	0.00	31.01	1	2,693	0.04%
2018/04/16	1	31.30	0	0.00	31.19	1	2,709	0.04%
2018/03/29	2	31.11	0	0.00	31.44	2	2,793	0.07%
2018/03/28	2	31.63	0	0.00	31.34	2	2,790	0.07%
2018/03/26	1	31.85	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.91	0	0.00	31.90	1	2,736	0.04%
2018/03/22	2	33.02	0	0.00	32.90	2	2,697	0.07%
2018/03/19	1	32.83	0	0.00	33.00	1	2,638	0.04%
2018/03/12	0	0.00	1	33.48	33.50	-1	2,712	-0.04%
2018/03/06	1	33.10	0	0.00	33.02	1	2,999	0.03%
2018/03/01	1	33.33	0	0.00	33.50	1	3,041	0.03%
2018/02/01	0	0.00	1	35.85	35.80	-1	2,788	-0.04%
2018/01/24	1	36.17	2	36.30	36.32	-1	2,545	-0.04%
2018/01/19	0	0.00	7	35.72	35.75	-7	2,394	-0.29%
2018/01/17	2	35.53	0	0.00	35.16	2	2,372	0.08%
2018/01/15	0	0.00	1	34.78	34.95	-1	2,305	-0.04%
2018/01/11	5	33.80	0	0.00	33.77	5	2,315	0.22%
2018/01/09	1	33.47	0	0.00	33.50	1	2,371	0.04%