元大上證50 (006206)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.66
漲跌
▲0.50
漲幅
+1.71%
成交量
187張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	29.11	0	0.00	29.19	4	230	1.74%
2024/04/24	2	28.60	0	0.00	28.49	2	309	0.65%
2024/03/07	2	28.01	0	0.00	27.95	2	419	0.48%
2024/01/02	4	26.50	0	0.00	26.14	4	254	1.57%
2023/03/17	2	30.17	0	0.00	30.58	2	96	2.06%
2023/01/17	1	32.57	0	0.00	32.54	1	77	1.29%
2022/07/19	1	32.16	0	0.00	32.16	1	107	0.93%
2022/06/30	0	0.00	1	34.05	34.61	-1	115	-0.87%
2022/06/23	0	0.00	1	32.75	32.75	-1	107	-0.93%
2022/06/16	0	0.00	3	32.88	32.70	-3	102	-2.92%
2022/06/07	0	0.00	1	31.55	31.82	-1	110	-0.90%
2022/05/27	1	30.45	0	0.00	30.31	1	115	0.87%
2022/05/18	1	30.37	0	0.00	30.53	1	126	0.79%
2022/05/09	1	30.10	0	0.00	29.86	1	130	0.76%
2022/04/18	2	33.01	0	0.00	33.08	2	138	1.44%
2022/04/15	0	0.00	2	33.47	33.62	-2	138	-1.45%
2022/04/13	3	32.99	0	0.00	33.00	3	139	2.15%
2022/03/17	0	0.00	1	32.91	32.61	-1	167	-0.60%
2022/03/14	1	32.30	0	0.00	32.43	1	171	0.58%
2022/01/18	10	35.00	0	0.00	34.93	10	153	6.54%
2021/12/08	0	0.00	1	35.95	36.40	-1	228	-0.44%
2021/12/01	0	0.00	1	35.02	35.00	-1	233	-0.43%
2021/10/13	0	0.00	1	35.94	36.41	-1	325	-0.31%
2021/10/12	1	36.05	0	0.00	36.02	1	318	0.31%
2021/09/27	1	35.00	0	0.00	34.72	1	344	0.29%
2021/09/24	1	34.42	0	0.00	34.37	1	341	0.29%
2021/09/22	0	0.00	2	33.87	34.26	-2	340	-0.59%
2021/09/06	1	35.13	0	0.00	35.10	1	357	0.28%
2021/08/26	0	0.00	1	34.20	34.27	-1	367	-0.27%
2021/08/20	0	0.00	2	33.97	33.57	-2	383	-0.52%
2021/07/14	1	36.72	0	0.00	36.86	1	430	0.23%
2021/07/07	1	37.22	0	0.00	37.46	1	424	0.24%
2021/06/24	1	37.85	0	0.00	38.00	1	430	0.23%
2021/05/25	0	0.00	1	39.47	39.62	-1	545	-0.18%
2021/05/17	0	0.00	1	38.82	38.81	-1	648	-0.15%
2021/05/07	1	37.74	0	0.00	37.63	1	608	0.16%
2021/04/26	1	38.31	0	0.00	38.21	1	688	0.15%
2021/03/10	1	38.85	0	0.00	38.70	1	1,185	0.08%
2021/01/18	0	0.00	1	41.52	41.87	-1	918	-0.11%
2021/01/07	0	0.00	1	41.09	41.05	-1	908	-0.11%
2021/01/06	0	0.00	1	40.60	40.50	-1	893	-0.11%
2021/01/04	0	0.00	2	39.74	39.79	-2	872	-0.23%
2020/12/31	1	39.10	2	39.46	39.26	-1	849	-0.12%
2020/12/17	0	0.00	1	37.92	38.07	-1	734	-0.14%
2020/12/16	0	0.00	1	37.59	37.56	-1	670	-0.15%
2020/12/15	1	37.07	0	0.00	37.07	1	619	0.16%
2020/12/14	1	37.30	0	0.00	37.28	1	581	0.17%
2020/12/11	1	37.45	0	0.00	37.26	1	529	0.19%
2020/12/10	1	37.84	0	0.00	37.71	1	513	0.19%
2020/12/04	3	38.49	0	0.00	38.66	3	490	0.61%
2020/12/02	0	0.00	1	38.98	39.00	-1	482	-0.21%
2020/11/27	0	0.00	1	37.94	37.85	-1	455	-0.22%
2020/11/18	0	0.00	2	37.38	37.59	-2	512	-0.39%
2020/10/28	3	35.51	0	0.00	35.50	3	601	0.50%
2020/10/23	2	36.52	0	0.00	36.65	2	613	0.33%
2020/10/15	0	0.00	4	36.40	36.40	-4	637	-0.63%
2020/08/28	0	0.00	2	35.70	35.76	-2	1,042	-0.19%
2020/08/24	0	0.00	12	35.41	35.46	-12	1,057	-1.13%
2020/08/20	2	34.96	0	0.00	34.94	2	1,072	0.19%
2020/08/17	0	0.00	2	36.00	36.22	-2	1,075	-0.19%
2020/08/07	0	0.00	1	35.10	34.25	-1	1,034	-0.10%
2020/08/06	1	34.50	0	0.00	34.70	1	1,029	0.10%
2020/08/05	1	34.60	1	35.05	34.90	0	1,028	0.00%
2020/08/04	0	0.00	2	34.99	34.96	-2	1,020	-0.20%
2020/07/27	3	33.55	0	0.00	33.43	3	1,035	0.29%
2020/07/24	4	33.78	5	33.70	33.65	-1	1,016	-0.10%
2020/07/23	1	34.50	0	0.00	34.60	1	1,001	0.10%
2019/07/12	5	33.46	0	0.00	33.41	5	767	0.65%
2019/05/07	0	0.00	3	32.13	31.99	-3	1,913	-0.16%
2019/04/25	0	0.00	5	34.05	34.02	-5	1,942	-0.26%
2019/04/12	0	0.00	2	33.43	33.48	-2	1,888	-0.11%
2019/04/02	0	0.00	5	33.19	33.23	-5	1,798	-0.28%
2019/03/08	0	0.00	2	31.12	31.07	-2	1,504	-0.13%
2019/03/07	0	0.00	37	32.30	31.99	-37	1,478	-2.50%
2019/03/06	0	0.00	9	32.46	32.51	-9	1,438	-0.63%
2019/02/22	0	0.00	8	29.65	29.56	-8	1,054	-0.76%
2019/02/20	0	0.00	2	29.60	29.46	-2	1,049	-0.19%
2019/02/15	0	0.00	4	28.90	28.83	-4	792	-0.50%
2019/02/14	0	0.00	3	29.40	29.40	-3	800	-0.37%
2019/02/13	2	28.98	1	29.12	29.13	1	785	0.13%
2019/02/12	0	0.00	1	28.87	28.87	-1	784	-0.13%
2019/02/11	0	0.00	3	28.66	28.71	-3	784	-0.38%
2019/01/24	0	0.00	6	27.59	27.69	-6	783	-0.77%
2019/01/22	0	0.00	10	27.55	27.46	-10	807	-1.24%
2019/01/08	3	26.23	0	0.00	26.24	3	1,097	0.27%
2018/12/13	0	0.00	4	27.96	27.96	-4	1,235	-0.32%
2018/12/05	2	28.26	0	0.00	28.14	2	1,232	0.16%
2018/11/27	5	27.22	0	0.00	27.22	5	1,199	0.42%
2018/11/16	3	27.77	0	0.00	27.91	3	1,239	0.24%
2018/11/14	2	27.88	0	0.00	27.67	2	1,263	0.16%
2018/11/05	6	28.22	0	0.00	28.28	6	1,301	0.46%
2018/11/02	3	28.20	1	28.60	28.50	2	1,301	0.15%
2018/11/01	3	28.07	0	0.00	28.02	3	1,294	0.23%
2018/10/31	6	27.46	0	0.00	27.57	6	1,293	0.46%
2018/10/30	3	27.00	0	0.00	27.52	3	1,299	0.23%
2018/10/29	3	27.30	0	0.00	27.11	3	1,278	0.23%
2018/10/26	3	28.22	0	0.00	27.83	3	1,240	0.24%
2018/10/25	3	27.60	2	27.56	27.76	1	1,191	0.08%
2018/10/24	0	0.00	7	28.12	28.21	-7	1,160	-0.60%
2018/10/22	0	0.00	3	28.59	28.76	-3	1,107	-0.27%
2018/10/16	0	0.00	16	27.35	27.50	-16	996	-1.61%
2018/10/09	2	28.03	0	0.00	28.11	2	995	0.20%
2018/10/02	2	29.01	0	0.00	28.84	2	952	0.21%
2018/09/27	2	29.05	2	29.05	29.00	0	975	0.00%
2018/09/19	0	0.00	2	27.74	28.17	-2	1,029	-0.19%
2018/08/28	4	28.67	0	0.00	28.55	4	1,236	0.32%
2018/08/22	5	27.85	0	0.00	27.77	5	1,267	0.39%
2018/08/21	0	0.00	1	27.77	27.86	-1	1,279	-0.08%
2018/08/17	2	27.25	0	0.00	27.11	2	1,275	0.16%
2018/08/16	2	27.26	0	0.00	27.41	2	1,275	0.16%
2018/08/08	4	28.12	0	0.00	28.01	4	1,287	0.31%
2018/07/24	0	0.00	2	29.25	29.23	-2	1,347	-0.15%
2018/06/26	2	29.01	2	29.04	29.04	0	1,368	0.00%
2018/06/22	2	29.98	0	0.00	30.05	2	1,369	0.15%
2018/06/13	0	0.00	1	31.14	31.12	-1	1,454	-0.07%
2018/06/01	5	30.85	5	30.85	30.79	0	1,475	0.00%
2018/05/28	2	31.38	0	0.00	31.30	2	1,532	0.13%
2018/05/22	13	32.01	0	0.00	31.96	13	1,627	0.80%
2018/05/18	2	31.81	0	0.00	31.85	2	1,691	0.12%
2018/04/10	2	31.65	0	0.00	31.65	2	2,700	0.07%
2018/03/29	1	31.20	0	0.00	31.44	1	2,793	0.04%
2018/03/06	1	32.81	0	0.00	33.02	1	2,999	0.03%
2018/02/27	22	34.50	0	0.00	34.03	22	3,042	0.72%
2018/02/23	3	34.03	0	0.00	33.96	3	3,117	0.10%
2018/02/22	0	0.00	1	33.80	33.81	-1	3,092	-0.03%
2018/02/21	1	33.69	0	0.00	33.72	1	3,138	0.03%
2018/02/12	3	32.39	0	0.00	32.38	3	3,191	0.09%
2018/02/06	1	35.85	0	0.00	35.77	1	3,023	0.03%
2018/01/23	19	35.86	0	0.00	35.92	19	2,435	0.78%