元大上證50 (006206)-凱基-三重券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.35
漲跌
▼0.09
漲幅
-0.31%
成交量
181張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.22	0	0.00	29.15	1	302	0.33%
2024/04/26	1	28.88	0	0.00	28.95	1	300	0.33%
2024/04/23	1	28.43	0	0.00	28.61	1	317	0.31%
2024/04/22	1	28.56	0	0.00	28.60	1	324	0.31%
2024/04/19	1	28.51	0	0.00	28.53	1	323	0.31%
2024/04/17	1	28.22	0	0.00	28.22	1	320	0.31%
2024/03/13	0	0.00	10	27.93	27.95	-10	426	-2.35%
2024/02/22	1	27.84	0	0.00	28.06	1	400	0.25%
2024/01/26	10	26.40	0	0.00	26.40	10	332	3.01%
2023/12/26	3	25.77	0	0.00	25.72	3	229	1.31%
2023/12/25	2	25.90	0	0.00	25.86	2	225	0.89%
2023/11/29	3	27.36	0	0.00	27.34	3	119	2.50%
2023/10/19	2	28.43	0	0.00	28.06	2	153	1.31%
2023/08/31	10	28.80	0	0.00	28.80	10	168	5.92%
2023/06/21	0	0.00	1	28.55	28.38	-1	172	-0.58%
2023/05/04	0	0.00	1	30.60	30.70	-1	171	-0.58%
2023/02/16	0	0.00	1	31.65	31.67	-1	94	-1.06%
2023/02/14	0	0.00	1	31.47	31.47	-1	94	-1.06%
2023/02/07	0	0.00	2	31.00	31.09	-2	95	-2.10%
2023/02/06	4	31.35	0	0.00	30.99	4	95	4.21%
2023/01/31	0	0.00	1	32.20	32.21	-1	80	-1.24%
2023/01/16	0	0.00	2	32.95	33.18	-2	75	-2.66%
2023/01/05	1	31.05	0	0.00	30.97	1	72	1.37%
2023/01/04	0	0.00	33	30.35	30.33	-33	75	-43.82%
2022/12/26	33	29.70	0	0.00	29.66	33	76	43.21%
2022/12/07	1	30.20	0	0.00	30.44	1	84	1.19%
2022/10/24	1	27.81	0	0.00	27.50	1	71	1.41%
2022/09/22	0	0.00	2	29.96	29.96	-2	72	-2.77%
2022/08/02	0	0.00	1	31.06	30.98	-1	98	-1.02%
2022/07/20	1	32.53	0	0.00	32.43	1	106	0.94%
2022/06/30	1	34.22	0.1	34.40	34.61	0.9	115	0.78%
2022/06/27	0	0.00	1	34.00	33.84	-1	109	-0.91%
2022/06/09	1	32.08	0	0.00	32.05	1	109	0.91%
2022/05/24	1	30.68	0	0.00	30.67	1	123	0.81%
2022/05/03	0	0.00	1	31.00	31.33	-1	139	-0.72%
2022/04/06	1	33.00	0	0.00	33.13	1	143	0.70%
2022/03/22	0	0.00	0.7	32.34	32.65	-0.7	155	-0.44%
2022/03/15	1	31.73	0	0.00	31.13	1	167	0.60%
2022/01/21	0	0.00	2	35.44	35.44	-2	156	-1.28%
2022/01/05	1	35.82	0	0.00	35.59	1	200	0.50%
2022/01/04	0	0.00	3	35.32	35.69	-3	211	-1.42%
2021/12/30	1	35.80	0	0.00	35.80	1	221	0.45%
2021/12/13	1	37.45	0	0.00	37.38	1	233	0.43%
2021/12/10	0	0.00	1	36.98	36.99	-1	233	-0.43%
2021/12/09	0	0.00	1	37.05	37.50	-1	234	-0.43%
2021/12/08	2	36.40	1	35.90	36.40	1	228	0.44%
2021/11/16	1	35.72	0	0.00	35.66	1	248	0.40%
2021/11/11	2	35.42	0	0.00	35.54	2	248	0.81%
2021/11/03	0	0.00	2	35.30	35.32	-2	253	-0.79%
2021/10/28	0	0.00	0.8	35.74	35.97	-0.8	263	-0.29%
2021/10/14	0	0.00	0.2	36.00	36.18	-0.2	322	-0.06%
2021/09/24	1	34.43	0	0.00	34.37	1	341	0.29%
2021/09/15	1	34.78	0	0.00	34.52	1	346	0.29%
2021/09/10	0	0.00	1	35.07	35.42	-1	350	-0.29%
2021/09/01	1	34.61	0	0.00	34.60	1	360	0.28%
2021/07/13	0	0.00	10	37.25	37.22	-10	428	-2.33%
2021/06/17	3	37.90	0	0.00	38.00	3	420	0.71%
2021/05/24	2	37.90	0	0.00	38.24	2	538	0.37%
2021/05/21	5	38.08	0	0.00	38.30	5	592	0.84%
2021/05/10	0.2	37.17	1	37.11	36.98	-0.8	610	-0.14%
2021/03/17	0	0.00	20	39.26	39.21	-20	1,163	-1.72%
2021/03/08	0	0.00	1	39.03	39.07	-1	1,178	-0.08%
2021/01/14	1	41.82	0	0.00	41.70	1	935	0.11%
2021/01/08	0	0.00	1	41.25	41.35	-1	919	-0.11%
2021/01/06	1	40.49	0	0.00	40.50	1	893	0.11%
2020/12/07	0	0.00	1	38.27	38.40	-1	485	-0.21%
2020/12/03	0	0.00	1	38.86	38.85	-1	481	-0.21%
2020/11/30	0	0.00	1.1	38.86	38.65	-1.1	480	-0.22%
2020/11/25	1	37.71	0	0.00	37.62	1	510	0.20%
2020/11/17	0	0.00	0.3	36.88	37.10	-0.3	506	-0.06%
2020/11/11	0	0.00	0.4	37.35	37.50	-0.4	550	-0.07%
2020/11/09	1	37.56	0	0.00	37.60	1	552	0.18%
2020/10/23	1	36.76	0	0.00	36.65	1	613	0.16%
2020/10/08	0	0.00	2	35.23	35.20	-2	717	-0.28%
2020/10/05	0	0.00	2	35.19	35.03	-2	791	-0.25%
2020/09/30	0	0.00	2	35.07	34.77	-2	828	-0.24%
2020/09/28	0	0.00	2	35.00	35.08	-2	916	-0.22%
2020/09/25	0	0.00	17	34.88	34.75	-17	972	-1.75%
2020/09/18	2	36.00	0	0.00	35.99	2	1,047	0.19%
2020/09/11	0	0.00	7	34.96	35.15	-7	1,047	-0.67%
2020/09/07	1	35.93	0	0.00	35.78	1	1,048	0.10%
2020/08/31	0	0.00	2	36.64	36.49	-2	1,085	-0.18%
2020/08/24	1	35.60	0	0.00	35.46	1	1,057	0.09%
2020/08/19	1	35.87	0	0.00	35.92	1	1,084	0.09%
2020/08/18	10	36.02	0	0.00	36.02	10	1,081	0.92%
2020/08/17	0	0.00	1	35.75	36.22	-1	1,075	-0.09%
2020/08/11	2	35.31	0	0.00	35.37	2	1,058	0.19%
2020/07/24	1	33.90	0	0.00	33.65	1	1,016	0.10%
2020/07/20	1	34.67	0	0.00	34.92	1	948	0.11%
2020/07/16	8.1	35.02	0	0.00	34.16	8.1	895	0.90%
2020/07/15	1	35.30	0	0.00	35.47	1	884	0.11%
2020/07/13	2	35.50	0	0.00	36.06	2	837	0.24%
2020/07/09	6	36.46	0	0.00	36.49	6	802	0.75%
2020/07/08	1	35.88	0	0.00	35.73	1	756	0.13%
2020/07/07	5	36.56	1	35.74	36.04	4	715	0.56%
2020/07/06	1	34.70	0	0.00	34.89	1	677	0.15%
2020/07/02	0	0.00	1	31.96	32.14	-1	594	-0.17%
2020/03/13	0	0.00	1	29.55	30.50	-1	517	-0.19%
2020/02/19	1	32.00	0	0.00	31.98	1	403	0.25%
2020/02/03	0	0.00	1	29.47	29.79	-1	352	-0.28%
2020/01/31	0	0.00	4	29.98	29.94	-4	322	-1.24%
2020/01/30	0	0.00	5	30.26	29.88	-5	310	-1.61%
2020/01/02	0	0.00	4	33.75	33.81	-4	261	-1.53%
2019/12/27	2	33.30	0	0.00	33.22	2	259	0.77%
2019/12/13	0	0.00	20	32.92	32.92	-20	246	-8.13%
2019/11/21	0.3	32.60	0	0.00	32.55	0.3	281	0.09%
2019/11/20	0	0.00	3	32.88	32.94	-3	283	-1.06%
2019/11/07	0	0.00	0.1	33.31	33.34	-0.1	288	-0.03%
2019/11/05	0	0.00	1	33.36	33.71	-1	290	-0.34%
2019/11/04	0	0.00	5	33.30	33.30	-5	294	-1.70%
2019/10/16	6	33.24	0	0.00	33.20	6	344	1.74%
2019/10/15	2	33.29	5	33.19	33.20	-3	331	-0.91%
2019/10/03	2	31.99	0	0.00	31.99	2	333	0.60%
2019/09/23	1	32.49	0	0.00	32.48	1	374	0.27%
2019/08/06	20	31.10	0	0.00	31.52	20	609	3.28%
2019/08/02	0	0.00	2	32.55	32.54	-2	637	-0.31%
2019/08/01	0	0.00	2	33.15	33.13	-2	640	-0.31%
2019/06/19	2	32.72	10	32.50	32.80	-8	1,011	-0.79%
2019/06/12	10	31.95	0	0.00	31.92	10	1,135	0.88%
2019/05/31	3	31.59	0	0.00	31.44	3	1,399	0.21%
2019/05/06	0	0.00	1	31.84	31.82	-1	1,931	-0.05%
2019/05/03	0	0.00	2	33.78	33.80	-2	1,900	-0.11%
2019/04/24	0	0.00	2	34.04	34.20	-2	1,963	-0.10%
2019/04/11	0	0.00	1	34.05	33.76	-1	1,891	-0.05%
2019/04/08	0	0.00	3	34.10	33.90	-3	1,849	-0.16%
2019/04/01	3	33.25	12	33.38	33.25	-9	1,791	-0.50%
2019/03/27	1	31.29	0	0.00	31.55	1	1,739	0.06%
2019/03/25	0	0.00	2	31.74	31.59	-2	1,743	-0.11%
2019/03/22	2	32.03	0	0.00	32.06	2	1,732	0.12%
2019/03/19	2	32.58	0	0.00	32.29	2	1,680	0.12%
2019/03/18	2	31.91	0	0.00	32.20	2	1,661	0.12%
2019/03/08	2	31.06	40	31.02	31.07	-38	1,504	-2.53%
2019/03/05	1	32.64	0	0.00	32.49	1	1,406	0.07%
2019/02/26	0	0.00	449	32.00	31.84	-449	1,215	-36.94%	大賣/鉅額交易
2019/02/20	3	29.64	0	0.00	29.46	3	1,049	0.29%
2019/02/19	0	0.00	10	29.53	29.36	-10	822	-1.22%
2019/02/15	0	0.00	8	28.96	28.83	-8	792	-1.01%
2019/02/14	5	29.42	0	0.00	29.40	5	800	0.62%
2019/02/13	8	29.10	0	0.00	29.13	8	785	1.02%
2019/02/11	0	0.00	100	28.53	28.71	-100	784	-12.75%
2019/01/29	10	27.80	10	28.06	28.13	0	779	0.00%
2019/01/25	700	27.96	120	28.03	28.11	580	794	72.97%	大買/大賣/鉅額交易
2019/01/24	3	27.66	0	0.00	27.69	3	783	0.38%
2019/01/23	502	27.59	0	0.00	27.48	502	792	63.35%	大買/鉅額交易
2019/01/22	50	27.65	0	0.00	27.46	50	807	6.19%
2019/01/21	0	0.00	21	27.95	27.84	-21	846	-2.48%
2019/01/18	0	0.00	5	27.57	27.61	-5	886	-0.56%
2019/01/16	0	0.00	6	27.29	27.30	-6	941	-0.64%
2019/01/11	0	0.00	2	26.94	26.99	-2	1,049	-0.19%
2019/01/09	0	0.00	2	26.61	26.74	-2	1,092	-0.18%
2019/01/04	0	0.00	2	26.00	26.13	-2	1,119	-0.18%
2019/01/03	0	0.00	6	25.56	25.62	-6	1,136	-0.53%
2019/01/02	2	25.56	0	0.00	25.60	2	1,140	0.18%
2018/12/28	0	0.00	4	25.98	25.98	-4	1,183	-0.34%
2018/12/27	403	26.00	0	0.00	25.94	403	1,183	34.06%	大買/鉅額交易
2018/12/26	1	25.80	0	0.00	25.67	1	1,188	0.08%
2018/12/21	4	26.16	0	0.00	25.95	4	1,198	0.33%
2018/12/20	6	26.38	0	0.00	26.22	6	1,191	0.50%
2018/12/19	4	27.04	0	0.00	27.00	4	1,195	0.33%
2018/12/10	0	0.00	2	27.24	27.25	-2	1,223	-0.16%
2018/12/03	5	28.19	0	0.00	28.21	5	1,234	0.41%
2018/11/26	0	0.00	3	27.25	27.22	-3	1,206	-0.25%
2018/11/14	5	27.87	0	0.00	27.67	5	1,263	0.40%
2018/11/12	20	27.38	0	0.00	27.48	20	1,258	1.59%
2018/11/09	24	27.60	10	27.62	27.47	14	1,275	1.10%
2018/11/08	65	28.15	0	0.00	28.10	65	1,291	5.03%
2018/11/07	19	28.08	19	28.28	28.16	0	1,306	0.00%
2018/11/06	74	28.05	0	0.00	27.99	74	1,307	5.66%
2018/11/05	11	28.25	0	0.00	28.28	11	1,301	0.84%
2018/11/02	0	0.00	32	28.58	28.50	-32	1,301	-2.46%
2018/11/01	0	0.00	52	28.15	28.02	-52	1,294	-4.02%
2018/10/31	5	27.50	5	27.52	27.57	0	1,293	0.00%
2018/10/30	2	27.27	30	27.09	27.52	-28	1,299	-2.15%
2018/10/29	82	27.33	0	0.00	27.11	82	1,278	6.41%
2018/10/24	0	0.00	5	28.53	28.21	-5	1,160	-0.43%
2018/10/22	0	0.00	1	27.67	28.76	-1	1,107	-0.09%
2018/10/19	5	26.75	8	26.90	27.07	-3	1,057	-0.28%
2018/10/18	5	27.00	0	0.00	26.81	5	1,020	0.49%
2018/10/12	2	27.29	0	0.00	27.61	2	1,008	0.20%
2018/10/09	2	28.07	6	28.02	28.11	-4	995	-0.40%
2018/10/04	2	28.32	0	0.00	28.31	2	951	0.21%
2018/10/03	0	0.00	1	28.70	28.70	-1	946	-0.11%
2018/09/27	0	0.00	3	29.00	29.00	-3	975	-0.31%
2018/09/26	0	0.00	18	29.07	29.37	-18	985	-1.83%
2018/09/25	10	29.00	12	28.87	28.73	-2	1,003	-0.20%
2018/09/21	0	0.00	22	28.74	28.87	-22	1,006	-2.19%
2018/09/19	0	0.00	2	28.07	28.17	-2	1,029	-0.19%
2018/09/18	1	27.33	0	0.00	27.39	1	1,036	0.10%
2018/09/12	8	27.20	0	0.00	27.01	8	1,096	0.73%
2018/09/07	2	27.48	0	0.00	27.70	2	1,168	0.17%
2018/09/05	30	28.30	0	0.00	27.98	30	1,164	2.58%
2018/08/31	2	27.82	5	28.20	28.19	-3	1,220	-0.25%
2018/08/29	2	28.48	0	0.00	28.52	2	1,237	0.16%
2018/08/28	0	0.00	6	28.70	28.55	-6	1,236	-0.49%
2018/08/21	0	0.00	2	27.50	27.86	-2	1,279	-0.16%
2018/08/16	5	26.78	0	0.00	27.41	5	1,275	0.39%
2018/08/15	20	27.61	0	0.00	27.29	20	1,280	1.56%
2018/08/13	10	27.70	3	27.69	27.85	7	1,279	0.55%
2018/08/07	6	27.46	2	27.77	27.69	4	1,284	0.31%
2018/07/25	201	29.27	0	0.00	29.19	201	1,350	14.89%	大買/鉅額交易
2018/07/10	3	28.50	0	0.00	28.30	3	1,408	0.21%
2018/06/28	750	28.31	0	0.00	28.29	750	1,372	54.65%	大買/鉅額交易
2018/06/26	2	29.05	0	0.00	29.04	2	1,368	0.15%
2018/06/22	2	29.95	0	0.00	30.05	2	1,369	0.15%
2018/06/20	18	30.19	0	0.00	30.23	18	1,443	1.25%
2018/06/19	2	30.69	0	0.00	30.51	2	1,454	0.14%
2018/05/15	17	32.19	0	0.00	32.05	17	1,944	0.87%
2018/04/27	0	0.00	5	31.13	30.84	-5	2,528	-0.20%
2018/04/26	5	31.38	0	0.00	31.61	5	2,567	0.19%
2018/04/24	0	0.00	3	31.69	31.83	-3	2,594	-0.12%
2018/04/18	1	30.70	0	0.00	30.72	1	2,704	0.04%
2018/04/17	2	31.06	0	0.00	31.01	2	2,693	0.07%
2018/04/12	0	0.00	2	32.56	32.01	-2	2,709	-0.07%
2018/04/03	2	31.15	0	0.00	31.13	2	2,740	0.07%
2018/04/02	5	31.70	0	0.00	31.65	5	2,718	0.18%
2018/03/29	4	31.07	0	0.00	31.44	4	2,793	0.14%
2018/03/26	2	31.53	0	0.00	31.54	2	2,770	0.07%
2018/03/12	1	33.44	0	0.00	33.50	1	2,712	0.04%
2018/03/02	3	33.14	0	0.00	33.05	3	3,044	0.10%
2018/03/01	1	33.58	0	0.00	33.50	1	3,041	0.03%
2018/02/23	2	34.10	0	0.00	33.96	2	3,117	0.06%
2018/02/22	2	33.80	0	0.00	33.81	2	3,092	0.06%
2018/02/21	3	33.61	3	33.59	33.72	0	3,138	0.00%
2018/02/12	1	32.33	0	0.00	32.38	1	3,191	0.03%
2018/02/09	1	31.98	5	32.02	31.95	-4	3,194	-0.13%
2018/02/06	0	0.00	2	35.92	35.77	-2	3,023	-0.07%
2018/02/05	5	36.15	0	0.00	36.27	5	2,916	0.17%
2018/02/01	300	35.85	2	35.79	35.80	298	2,788	10.69%	大買/鉅額交易
2018/01/31	300	35.61	5	35.20	35.66	295	2,764	10.67%	大買/鉅額交易
2018/01/30	497	35.78	10	35.78	35.58	487	2,753	17.69%	大買/鉅額交易
2018/01/25	0	0.00	1	36.25	35.95	-1	2,629	-0.04%
2018/01/24	2	36.09	1	36.16	36.32	1	2,545	0.04%
2018/01/23	5	35.93	0	0.00	35.92	5	2,435	0.21%
2018/01/22	1	35.50	1	35.71	35.43	0	2,433	0.00%
2018/01/18	1	35.40	0	0.00	35.50	1	2,408	0.04%
2018/01/10	5	33.81	0	0.00	33.58	5	2,381	0.21%
2018/01/04	1	32.97	3	33.00	33.05	-2	2,403	-0.08%