元大上證50 (006206)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.15
漲跌
▼0.18
漲幅
-0.61%
成交量
215張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	28.67	0	0.00	28.70	1	323	0.31%
2024/02/15	1	26.73	0	0.00	26.70	1	377	0.26%
2023/08/14	0	0.00	2.5	29.13	29.18	-2.5	169	-1.47%
2023/04/07	0	0.00	1	30.36	30.55	-1	127	-0.78%
2023/01/16	0.5	33.19	0	0.00	33.18	0.5	75	0.66%
2022/03/25	1	32.67	0	0.00	32.34	1	150	0.66%
2021/07/08	0	0.00	0.2	37.19	37.17	-0.2	423	-0.04%
2021/07/07	0	0.00	0	37.46	37.46	0	424	-0.01%
2021/02/01	0	0.00	0.1	40.50	40.63	-0.1	992	-0.01%
2021/01/21	0	0.00	0.1	41.52	42.00	-0.1	930	-0.01%
2021/01/13	0	0.00	0.1	42.34	42.39	-0.1	937	-0.01%
2021/01/05	0	0.00	0.5	39.95	39.95	-0.5	875	-0.05%
2020/12/25	0	0.00	0.1	37.87	38.03	-0.1	843	-0.01%
2020/12/10	0	0.00	0.1	37.71	37.71	-0.1	513	-0.02%
2020/12/04	0	0.00	0.1	38.45	38.66	-0.1	490	-0.01%
2020/11/20	0	0.00	0.1	37.00	37.30	-0.1	509	-0.02%
2020/11/09	2	37.54	0	0.00	37.60	2	552	0.36%
2020/10/29	0	0.00	0.1	35.33	35.72	-0.1	586	-0.01%
2020/10/21	0	0.00	0.2	36.40	36.50	-0.2	599	-0.03%
2020/09/23	0	0.00	0.1	35.30	35.40	-0.1	1,019	-0.01%
2020/09/11	0	0.00	0.1	34.98	35.15	-0.1	1,047	-0.01%
2020/08/28	0	0.00	0.4	35.76	35.76	-0.4	1,042	-0.04%
2020/07/23	0	0.00	0.1	34.50	34.60	-0.1	1,001	-0.01%
2020/07/20	0	0.00	0.2	34.70	34.92	-0.2	948	-0.02%
2020/07/02	0	0.00	0.1	31.94	32.14	-0.1	594	-0.02%
2020/06/29	0	0.00	0.1	30.72	30.71	-0.1	542	-0.02%
2020/06/15	0	0.00	0.1	30.09	30.04	-0.1	494	-0.02%
2020/06/12	0	0.00	16	30.16	30.32	-16	500	-3.20%
2020/06/10	0	0.00	0.4	30.88	30.90	-0.4	487	-0.08%
2020/06/03	16	30.94	0	0.00	30.83	16	487	3.28%
2020/05/25	0	0.00	0.2	29.60	29.67	-0.2	427	-0.04%
2020/05/12	0	0.00	0.1	30.43	30.47	-0.1	455	-0.02%
2020/01/14	6	34.18	6	34.02	34.06	0	263	0.00%
2019/12/26	0	0.00	1.1	32.73	32.99	-1.1	255	-0.44%
2019/12/10	0	0.00	7	32.31	32.31	-7	248	-2.81%
2019/09/03	7	32.40	0	0.00	32.20	7	471	1.48%
2019/08/15	0	0.00	3	31.67	31.65	-3	584	-0.51%
2019/08/14	0	0.00	1	31.95	31.91	-1	578	-0.17%
2019/08/12	0	0.00	1	31.66	31.60	-1	579	-0.17%
2019/08/06	0	0.00	10	31.10	31.52	-10	609	-1.64%
2019/07/26	10	33.55	0	0.00	33.75	10	689	1.45%
2019/04/12	0	0.00	8	33.48	33.48	-8	1,888	-0.42%
2019/03/08	0	0.00	4	31.49	31.07	-4	1,504	-0.27%
2019/03/07	0	0.00	2	32.07	31.99	-2	1,478	-0.14%
2019/03/06	0	0.00	100	32.47	32.51	-100	1,438	-6.95%
2019/03/05	18	32.51	0	0.00	32.49	18	1,406	1.28%
2019/02/26	2	31.78	0	0.00	31.84	2	1,215	0.16%
2019/02/25	2	30.26	32	30.67	31.39	-30	1,106	-2.71%
2019/02/22	14	29.56	0	0.00	29.56	14	1,054	1.33%
2019/02/21	6	29.93	8	29.96	30.05	-2	1,053	-0.19%
2019/02/20	32	29.51	4	29.65	29.46	28	1,049	2.67%
2019/02/19	3	29.32	4	29.66	29.36	-1	822	-0.12%
2019/02/15	0	0.00	1	29.12	28.83	-1	792	-0.13%
2019/02/14	5	29.46	0	0.00	29.40	5	800	0.62%
2019/02/13	3	29.00	0	0.00	29.13	3	785	0.38%
2019/02/12	10	28.86	2	28.87	28.87	8	784	1.02%
2019/02/11	0	0.00	6	28.59	28.71	-6	784	-0.77%
2019/01/30	0	0.00	9	28.31	28.17	-9	777	-1.16%
2019/01/29	11	28.03	0	0.00	28.13	11	779	1.41%
2019/01/28	0	0.00	14	28.31	28.14	-14	789	-1.77%
2019/01/25	0	0.00	3	27.96	28.11	-3	794	-0.38%
2019/01/23	4	27.50	0	0.00	27.48	4	792	0.50%
2019/01/22	10	27.51	0	0.00	27.46	10	807	1.24%
2019/01/21	10	27.88	3	27.87	27.84	7	846	0.83%
2019/01/17	0	0.00	4	27.49	27.48	-4	932	-0.43%
2019/01/16	0	0.00	3	27.35	27.30	-3	941	-0.32%
2019/01/15	6	27.08	0	0.00	27.20	6	965	0.62%
2019/01/11	0	0.00	3	27.00	26.99	-3	1,049	-0.29%
2019/01/09	0	0.00	5	26.64	26.74	-5	1,092	-0.46%
2019/01/07	10	26.28	3	26.60	26.24	7	1,106	0.63%
2019/01/04	0	0.00	15	25.90	26.13	-15	1,119	-1.34%
2019/01/03	0	0.00	12	25.80	25.62	-12	1,136	-1.06%
2019/01/02	2	25.51	0	0.00	25.60	2	1,140	0.18%
2018/12/27	0	0.00	4	26.02	25.94	-4	1,183	-0.34%
2018/12/26	4	25.84	0	0.00	25.67	4	1,188	0.34%
2018/12/25	2	25.63	0	0.00	25.56	2	1,184	0.17%
2018/12/24	0	0.00	2	25.95	25.97	-2	1,180	-0.17%
2018/12/21	27	25.97	4	26.02	25.95	23	1,198	1.92%
2018/12/20	6	26.62	0	0.00	26.22	6	1,191	0.50%
2018/12/19	2	27.00	0	0.00	27.00	2	1,195	0.17%
2018/12/18	12	27.09	0	0.00	27.09	12	1,195	1.00%
2018/12/17	4	27.38	0	0.00	27.46	4	1,207	0.33%
2018/12/14	2	27.56	0	0.00	27.60	2	1,214	0.16%
2018/12/13	0	0.00	6	27.65	27.96	-6	1,235	-0.49%
2018/12/11	0	0.00	2	27.30	27.24	-2	1,226	-0.16%
2018/12/10	8	27.34	0	0.00	27.25	8	1,223	0.65%
2018/12/03	2	28.00	8	28.12	28.21	-6	1,234	-0.49%
2018/11/30	10	27.29	0	0.00	27.19	10	1,194	0.84%
2018/11/28	2	27.20	2	27.35	27.35	0	1,201	0.00%
2018/11/26	7	27.22	4	27.40	27.22	3	1,206	0.25%
2018/11/23	2	27.41	0	0.00	27.32	2	1,201	0.17%
2018/11/22	5	27.58	2	27.80	27.52	3	1,204	0.25%
2018/11/21	2	27.50	0	0.00	27.69	2	1,212	0.16%
2018/11/20	2	27.82	5	28.03	27.75	-3	1,234	-0.24%
2018/11/16	4	27.69	12	27.92	27.91	-8	1,239	-0.65%
2018/11/15	0	0.00	2	27.73	27.72	-2	1,237	-0.16%
2018/11/14	6	27.66	6	27.87	27.67	0	1,263	0.00%
2018/11/13	0	0.00	4	27.63	27.73	-4	1,262	-0.32%
2018/11/09	15	27.61	0	0.00	27.47	15	1,275	1.18%
2018/11/06	3	28.00	0	0.00	27.99	3	1,307	0.23%
2018/11/02	15	28.25	15	28.47	28.50	0	1,301	0.00%
2018/11/01	6	28.00	2	28.14	28.02	4	1,294	0.31%
2018/10/30	0	0.00	2.9	27.57	27.52	-2.9	1,299	-0.22%
2018/10/29	0	0.00	3	27.18	27.11	-3	1,278	-0.23%
2018/10/26	1	27.90	4	28.24	27.83	-3	1,240	-0.24%
2018/10/24	5	27.84	8	28.44	28.21	-3	1,160	-0.26%
2018/10/23	9	28.22	0	0.00	28.14	9	1,142	0.79%
2018/10/22	0	0.00	47	27.85	28.76	-47	1,107	-4.25%
2018/10/19	20	26.81	15	26.65	27.07	5	1,057	0.47%
2018/10/18	0	0.00	3	26.99	26.81	-3	1,020	-0.29%
2018/10/17	2	27.38	0	0.00	27.16	2	1,000	0.20%
2018/10/16	6	27.50	4	27.69	27.50	2	996	0.20%
2018/10/12	5	27.35	8	27.28	27.61	-3	1,008	-0.30%
2018/10/11	15	27.55	8	27.31	27.20	7	1,010	0.69%
2018/10/09	0	0.00	2	28.11	28.11	-2	995	-0.20%
2018/10/08	6	28.28	8	28.51	28.33	-2	990	-0.20%
2018/10/05	12	28.15	0	0.00	28.14	12	947	1.27%
2018/09/28	0	0.00	2	29.32	29.30	-2	981	-0.20%
2018/09/21	3	28.30	0	0.00	28.87	3	1,006	0.30%
2018/09/19	2	27.88	6	28.12	28.17	-4	1,029	-0.39%
2018/09/13	0	0.00	6	27.26	27.22	-6	1,089	-0.55%
2018/09/12	16	26.99	10	26.95	27.01	6	1,096	0.55%
2018/09/10	3	27.48	0	0.00	27.51	3	1,154	0.26%
2018/09/07	3	27.55	0	0.00	27.70	3	1,168	0.26%
2018/09/06	9	27.75	0	0.00	27.64	9	1,159	0.78%
2018/08/23	2	27.59	0	0.00	27.76	2	1,220	0.16%
2018/08/21	0	0.00	4	27.47	27.86	-4	1,279	-0.31%
2018/08/20	0	0.00	3	27.11	27.06	-3	1,266	-0.24%
2018/08/16	0	0.00	15	27.07	27.41	-15	1,275	-1.18%
2018/08/14	0	0.00	2	28.10	27.77	-2	1,268	-0.16%
2018/08/13	3	27.79	0	0.00	27.85	3	1,279	0.23%
2018/08/09	2	27.89	2	28.39	28.34	0	1,286	0.00%
2018/08/08	0	0.00	6	28.20	28.01	-6	1,287	-0.47%
2018/08/06	0	0.00	3	27.49	27.48	-3	1,284	-0.23%
2018/08/03	4	27.58	0	0.00	27.60	4	1,284	0.31%
2018/08/02	8	28.23	4	27.55	27.61	4	1,298	0.31%
2018/08/01	2	28.91	3	29.29	28.81	-1	1,310	-0.08%
2018/07/31	3	28.82	0	0.00	28.82	3	1,353	0.22%
2018/07/30	0	0.00	2	28.95	28.80	-2	1,347	-0.15%
2018/07/27	6	28.82	0	0.00	28.83	6	1,340	0.45%
2018/07/25	1	29.26	3	29.40	29.19	-2	1,350	-0.15%
2018/07/24	0	0.00	4	29.18	29.23	-4	1,347	-0.30%
2018/07/23	0	0.00	4	28.58	28.82	-4	1,356	-0.29%
2018/07/20	6	27.60	8	27.96	28.14	-2	1,368	-0.15%
2018/07/19	2	27.90	0	0.00	27.94	2	1,368	0.15%
2018/07/18	0	0.00	3	28.34	28.22	-3	1,365	-0.22%
2018/07/17	1	28.03	0	0.00	28.00	1	1,355	0.07%
2018/07/16	4	28.18	0	0.00	28.18	4	1,348	0.30%
2018/07/06	0	0.00	4	27.47	27.68	-4	1,396	-0.29%
2018/07/05	2	27.19	0	0.00	27.19	2	1,416	0.14%
2018/07/04	2	27.59	0	0.00	27.40	2	1,409	0.14%
2018/07/03	13	27.57	24	27.04	27.25	-11	1,395	-0.79%
2018/07/02	3	28.29	8	28.18	27.85	-5	1,381	-0.36%
2018/06/29	1	28.48	0	0.00	28.50	1	1,391	0.07%
2018/06/28	5	28.10	5	28.00	28.29	0	1,372	0.00%
2018/06/27	22	28.69	15	28.75	28.33	7	1,356	0.52%
2018/06/26	14	29.06	6	29.08	29.04	8	1,368	0.58%
2018/06/25	4	29.96	0	0.00	29.87	4	1,353	0.30%
2018/06/22	6	29.93	1	30.15	30.05	5	1,369	0.37%
2018/06/21	3	30.26	3	30.49	30.29	0	1,397	0.00%
2018/06/20	15	30.12	2	30.23	30.23	13	1,443	0.90%
2018/06/19	4	30.75	0	0.00	30.51	4	1,454	0.28%
2018/06/08	10	31.07	0	0.00	30.89	10	1,455	0.69%
2018/06/06	0	0.00	2	31.40	31.32	-2	1,445	-0.14%
2018/05/31	0	0.00	4	30.86	30.99	-4	1,487	-0.27%
2018/05/30	18	30.69	10	30.77	30.55	8	1,517	0.53%
2018/05/28	6	31.11	2	31.38	31.30	4	1,532	0.26%
2018/05/25	10	31.30	0	0.00	31.25	10	1,544	0.65%
2018/05/24	2	31.51	0	0.00	31.40	2	1,562	0.13%
2018/05/23	2	31.78	0	0.00	31.64	2	1,616	0.12%
2018/05/22	4	32.07	2	32.11	31.96	2	1,627	0.12%
2018/05/21	0	0.00	2	32.32	32.30	-2	1,653	-0.12%
2018/05/18	2	31.78	0	0.00	31.85	2	1,691	0.12%
2018/05/14	4	32.15	0	0.00	32.16	4	2,061	0.19%
2018/05/08	0	0.00	2	31.38	31.77	-2	2,199	-0.09%
2018/05/02	3	30.89	0	0.00	30.88	3	2,377	0.13%
2018/04/30	0	0.00	1	31.27	31.27	-1	2,494	-0.04%
2018/04/27	3	31.01	0	0.00	30.84	3	2,528	0.12%
2018/04/26	2	31.47	0	0.00	31.61	2	2,567	0.08%
2018/04/25	2	31.70	0	0.00	31.76	2	2,559	0.08%
2018/04/24	2	31.65	2	31.91	31.83	0	2,594	0.00%
2018/04/23	1	31.08	0	0.00	31.01	1	2,660	0.04%
2018/04/20	2	31.03	0	0.00	30.90	2	2,675	0.07%
2018/03/31	0	0.00	2	31.63	31.70	-2	2,777	-0.07%
2018/03/29	0	0.00	1	30.93	31.44	-1	2,793	-0.04%
2018/03/27	0	0.00	2	32.19	31.98	-2	2,776	-0.07%
2018/03/26	1	31.66	0	0.00	31.54	1	2,770	0.04%
2018/03/23	2	31.99	0	0.00	31.90	2	2,736	0.07%
2018/03/21	1	33.45	0	0.00	33.47	1	2,659	0.04%
2018/03/19	0	0.00	1	33.00	33.00	-1	2,638	-0.04%
2018/03/09	0	0.00	1	33.34	33.30	-1	2,831	-0.04%
2018/01/26	0	0.00	1	36.31	36.13	-1	2,685	-0.04%
2018/01/24	4	36.05	0	0.00	36.32	4	2,545	0.16%
2018/01/18	0	0.00	0.1	35.20	35.50	-0.1	2,408	0.00%
2018/01/08	0	0.00	0.7	33.03	33.25	-0.7	2,368	-0.03%
2018/01/05	0	0.00	0.6	32.95	33.13	-0.6	2,395	-0.02%
2018/01/04	0	0.00	1.9	32.67	33.05	-1.9	2,403	-0.08%