元大上證50 (006206)-富邦-中壢券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.16
漲跌
▼0.04
漲幅
-0.14%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	29.04	29.19	-1	230	-0.43%
2024/04/30	0	0.00	1	29.33	29.15	-1	302	-0.33%
2024/03/29	1	28.00	0	0.00	27.87	1	344	0.29%
2024/03/06	0	0.00	2	28.10	28.19	-2	420	-0.48%
2024/03/01	0	0.00	15	27.81	27.79	-15	412	-3.63%
2024/02/29	0	0.00	2	27.81	27.79	-2	413	-0.48%
2024/02/27	0	0.00	1	27.64	27.81	-1	409	-0.24%
2024/02/23	1	28.06	1	28.10	28.08	0	402	0.00%
2024/02/21	1	27.97	3	27.30	27.97	-2	396	-0.50%
2024/02/16	1	26.92	1	27.07	27.14	0	387	0.00%
2023/12/25	0	0.00	1	26.00	25.86	-1	225	-0.44%
2023/12/19	1	25.90	0	0.00	25.89	1	182	0.55%
2023/12/15	0	0.00	2	26.25	26.08	-2	160	-1.24%
2023/12/13	3	26.25	0	0.00	26.18	3	146	2.05%
2023/12/06	2	26.50	0	0.00	26.62	2	126	1.58%
2023/12/05	2	26.90	0	0.00	26.94	2	123	1.62%
2023/12/04	3	27.22	0	0.00	27.15	3	121	2.46%
2023/12/01	6	27.17	0	0.00	27.15	6	121	4.94%
2023/11/29	1	27.36	0	0.00	27.34	1	119	0.83%
2023/11/28	3	27.54	0	0.00	27.55	3	116	2.57%
2023/10/20	1	27.85	0	0.00	27.74	1	159	0.63%
2023/10/03	0	0.00	12	29.00	28.94	-12	152	-7.84%
2023/08/07	2	30.65	0	0.00	30.59	2	151	1.32%
2023/07/25	0	0.00	1	29.69	29.62	-1	119	-0.83%
2023/06/02	0	0.00	2	28.00	28.30	-2	172	-1.16%
2023/05/31	0	0.00	1	27.94	27.70	-1	173	-0.57%
2023/05/30	1	27.92	0	0.00	27.84	1	173	0.58%
2023/05/16	1	30.40	0	0.00	30.36	1	156	0.64%
2023/05/10	1	31.10	0	0.00	30.53	1	158	0.63%
2023/05/04	1	30.66	0	0.00	30.70	1	171	0.58%
2023/04/19	1	31.12	0	0.00	31.18	1	155	0.65%
2023/04/18	1	31.21	0	0.00	31.28	1	154	0.65%
2023/04/17	1	30.78	0	0.00	30.97	1	154	0.65%
2023/04/14	1	30.60	0	0.00	30.59	1	153	0.65%
2023/04/11	1	30.52	0	0.00	30.58	1	138	0.72%
2023/03/23	0	0.00	1	30.30	30.40	-1	110	-0.90%
2023/02/20	1	31.21	0	0.00	31.37	1	93	1.07%
2022/08/25	0	0.00	3	30.67	30.74	-3	92	-3.26%
2022/07/19	1	32.25	0	0.00	32.16	1	107	0.93%
2022/07/12	0	0.00	2	33.00	32.98	-2	111	-1.79%
2022/06/29	2	33.86	0	0.00	33.76	2	111	1.80%
2022/06/17	0	0.00	1	32.70	32.81	-1	103	-0.97%
2022/06/02	0	0.00	1	30.80	30.70	-1	111	-0.89%
2022/06/01	2	30.73	0	0.00	30.74	2	114	1.74%
2022/05/17	2	30.40	0	0.00	30.34	2	124	1.61%
2022/05/05	0	0.00	1	31.40	31.43	-1	137	-0.73%
2022/04/29	2	30.92	0	0.00	31.40	2	140	1.43%
2022/03/29	1	32.50	0	0.00	32.34	1	151	0.66%
2022/03/28	1	32.25	0	0.00	32.37	1	152	0.66%
2022/03/25	1	32.60	0	0.00	32.34	1	150	0.66%
2022/03/02	0	0.00	2	34.78	34.78	-2	166	-1.20%
2022/01/18	2	35.07	0	0.00	34.93	2	153	1.31%
2021/12/21	0	0.00	1	35.85	36.02	-1	227	-0.44%
2021/12/13	1	37.42	0	0.00	37.38	1	233	0.43%
2021/12/09	0	0.00	8	37.25	37.50	-8	234	-3.41%
2021/12/07	1	35.89	0	0.00	35.90	1	225	0.44%
2021/12/06	1	35.75	0	0.00	35.64	1	225	0.44%
2021/12/03	1	35.29	0	0.00	35.38	1	226	0.44%
2021/12/02	1	35.17	0	0.00	35.09	1	230	0.43%
2021/11/30	1	35.00	0	0.00	34.93	1	235	0.42%
2021/11/16	1	35.77	0	0.00	35.66	1	248	0.40%
2021/11/15	1	35.94	0	0.00	35.62	1	248	0.40%
2021/11/12	1	35.81	0	0.00	35.69	1	248	0.40%
2021/09/06	1	35.06	1	35.12	35.10	0	357	0.00%
2021/08/31	1	33.54	0	0.00	33.72	1	359	0.28%
2021/07/12	3	37.48	0	0.00	37.23	3	433	0.69%
2021/07/06	1	37.12	0	0.00	37.25	1	433	0.23%
2021/06/18	1	37.49	1	37.50	37.48	0	428	0.00%
2021/06/07	1	39.65	0	0.00	39.31	1	437	0.23%
2021/06/03	1	39.61	0	0.00	39.49	1	448	0.22%
2021/05/12	0	0.00	10	37.65	37.57	-10	613	-1.63%
2021/05/10	0	0.00	1	37.50	36.98	-1	610	-0.16%
2021/04/29	0.3	38.04	0	0.00	38.09	0.3	687	0.04%
2021/04/26	1	38.28	0	0.00	38.21	1	688	0.15%
2021/04/23	5	38.50	0	0.00	38.35	5	684	0.73%
2021/03/17	2	39.22	0	0.00	39.21	2	1,163	0.17%
2021/03/16	2	38.88	0	0.00	39.10	2	1,164	0.17%
2021/03/15	3	39.58	0	0.00	38.86	3	1,177	0.25%
2021/03/12	4	39.75	0	0.00	39.42	4	1,178	0.34%
2021/02/25	1	41.52	0	0.00	41.66	1	1,144	0.09%
2021/02/24	0	0.00	1	42.40	41.47	-1	1,100	-0.09%
2021/02/17	1	44.81	0	0.00	44.90	1	998	0.10%
2021/02/05	0	0.00	1	42.00	41.80	-1	982	-0.10%
2021/02/02	0	0.00	5	40.95	40.95	-5	978	-0.51%
2021/01/29	1	40.55	0	0.00	40.45	1	993	0.10%
2021/01/28	2	40.71	0	0.00	40.69	2	994	0.20%
2021/01/25	1	41.96	0	0.00	42.25	1	938	0.11%
2021/01/19	0	0.00	6	41.58	41.84	-6	913	-0.66%
2021/01/12	0	0.00	2	41.65	41.61	-2	925	-0.22%
2020/12/31	0	0.00	4	39.00	39.26	-4	849	-0.47%
2020/12/18	1	38.06	0	0.00	37.83	1	798	0.13%
2020/12/17	1	37.97	0	0.00	38.07	1	734	0.14%
2020/12/16	1	37.53	0	0.00	37.56	1	670	0.15%
2020/12/11	1	37.71	0	0.00	37.26	1	529	0.19%
2020/12/10	1	37.77	0	0.00	37.71	1	513	0.19%
2020/12/07	1	38.76	0	0.00	38.40	1	485	0.21%
2020/11/30	0	0.00	3	38.65	38.65	-3	480	-0.62%
2020/11/24	3	37.98	0	0.00	37.74	3	513	0.58%
2020/11/05	0	0.00	3	36.50	36.50	-3	562	-0.53%
2020/11/04	0	0.00	2	35.74	35.89	-2	569	-0.35%
2020/11/02	1	35.29	0	0.00	35.26	1	579	0.17%
2020/10/29	2	35.27	0	0.00	35.72	2	586	0.34%
2020/10/28	1	35.43	0	0.00	35.50	1	601	0.17%
2020/10/27	1	35.60	0	0.00	35.55	1	612	0.16%
2020/10/12	0	0.00	4	36.20	36.27	-4	706	-0.57%
2020/10/06	1	35.16	0	0.00	35.20	1	776	0.13%
2020/09/24	1	34.95	0	0.00	34.88	1	996	0.10%
2020/09/22	1	35.64	0	0.00	35.70	1	1,035	0.10%
2020/09/21	1	35.88	4	36.25	35.75	-3	1,041	-0.29%
2020/09/18	1	35.57	0	0.00	35.99	1	1,047	0.10%
2020/09/17	1	35.86	0	0.00	35.38	1	1,040	0.10%
2020/09/15	1	35.62	0	0.00	35.94	1	1,037	0.10%
2020/09/11	1	35.00	0	0.00	35.15	1	1,047	0.10%
2020/09/03	0	0.00	1	36.50	36.16	-1	1,056	-0.09%
2020/08/31	0	0.00	3	36.08	36.49	-3	1,085	-0.28%
2020/07/27	0	0.00	9	33.59	33.43	-9	1,035	-0.87%
2020/07/23	1	34.35	0	0.00	34.60	1	1,001	0.10%
2020/07/22	1	35.20	0	0.00	35.20	1	981	0.10%
2020/07/21	2	34.98	0	0.00	34.85	2	956	0.21%
2020/07/17	0	0.00	3	33.77	33.75	-3	918	-0.33%
2020/07/14	0	0.00	1	35.60	35.45	-1	866	-0.12%
2020/07/13	0	0.00	1	35.86	36.06	-1	837	-0.12%
2020/07/09	2	36.40	0	0.00	36.49	2	802	0.25%
2020/07/08	11	35.99	2	35.78	35.73	9	756	1.19%
2020/06/12	0	0.00	1	30.16	30.32	-1	500	-0.20%
2020/06/08	0	0.00	2	31.00	30.76	-2	504	-0.40%
2020/06/03	0	0.00	4	30.95	30.83	-4	487	-0.82%
2020/05/27	2	29.90	0	0.00	29.72	2	448	0.45%
2020/05/22	2	30.00	0	0.00	29.64	2	435	0.46%
2020/05/07	0	0.00	7	30.30	30.28	-7	465	-1.50%
2020/05/04	2	29.01	0	0.00	29.12	2	457	0.44%
2020/04/28	2	30.05	0	0.00	30.23	2	501	0.40%
2020/04/27	2	30.20	0	0.00	30.17	2	527	0.38%
2020/04/24	1	29.80	0	0.00	29.74	1	532	0.19%
2020/04/09	0	0.00	5	29.70	29.69	-5	527	-0.95%
2020/04/08	1	29.70	0	0.00	29.67	1	530	0.19%
2020/04/07	1	29.75	1	29.71	29.75	0	527	0.00%
2020/03/31	1	29.02	0	0.00	29.12	1	528	0.19%
2020/03/30	1	28.91	0	0.00	29.00	1	531	0.19%
2020/03/25	2	29.49	0	0.00	29.14	2	530	0.38%
2020/03/13	0	0.00	12	30.00	30.50	-12	517	-2.32%
2020/02/25	4	31.73	0	0.00	31.70	4	435	0.92%
2020/02/24	2	32.20	0	0.00	32.12	2	423	0.47%
2020/02/21	2	32.45	0	0.00	32.48	2	422	0.47%
2020/02/20	2	31.93	1	31.92	32.09	1	408	0.24%
2020/02/18	1	31.89	0	0.00	31.73	1	399	0.25%
2020/02/13	1	31.39	0	0.00	31.30	1	395	0.25%
2020/02/10	0	0.00	8	30.86	30.91	-8	392	-2.04%
2020/02/06	2	30.71	0	0.00	30.97	2	393	0.51%
2020/02/04	1	30.14	0	0.00	30.21	1	366	0.27%
2020/02/03	2	29.05	0	0.00	29.79	2	352	0.57%
2020/01/31	1	29.98	0	0.00	29.94	1	322	0.31%
2020/01/30	4	30.46	0	0.00	29.88	4	310	1.29%
2020/01/09	0	0.00	2	33.69	33.58	-2	255	-0.78%
2020/01/02	0	0.00	8	33.83	33.81	-8	261	-3.06%
2019/12/30	0	0.00	6	33.50	33.47	-6	257	-2.33%
2019/12/24	2	32.71	0	0.00	32.78	2	253	0.79%
2019/12/23	2	32.89	0	0.00	32.88	2	255	0.78%
2019/12/13	0	0.00	10	33.01	32.92	-10	246	-4.06%
2019/12/04	2	31.89	0	0.00	31.89	2	262	0.76%
2019/12/02	2	32.06	0	0.00	32.01	2	271	0.74%
2019/11/25	1	32.38	0	0.00	32.43	1	275	0.36%
2019/11/22	2	32.50	0	0.00	32.38	2	278	0.72%
2019/11/21	1	32.55	0	0.00	32.55	1	281	0.36%
2019/11/19	0	0.00	1	33.14	33.08	-1	278	-0.36%
2019/11/15	2	33.02	0	0.00	32.88	2	279	0.72%
2019/11/12	2	32.90	0	0.00	32.77	2	297	0.67%
2019/11/11	0	0.00	1	33.10	32.94	-1	295	-0.34%
2019/11/08	0	0.00	1	33.65	33.57	-1	293	-0.34%
2019/11/07	0	0.00	4	33.43	33.34	-4	288	-1.39%
2019/11/05	1	33.55	0	0.00	33.71	1	290	0.34%
2019/11/04	2	33.24	0	0.00	33.30	2	294	0.68%
2019/10/29	2	32.89	0	0.00	32.86	2	322	0.62%
2019/10/23	3	32.71	3	32.70	32.69	0	335	0.00%
2019/10/21	2	32.70	0	0.00	32.71	2	339	0.59%
2019/10/18	0	0.00	2	33.20	32.89	-2	342	-0.58%
2019/10/14	1	32.84	1	33.10	33.35	0	329	0.00%
2019/10/09	7	32.51	7	32.17	32.17	0	325	0.00%
2019/10/08	2	32.22	2	32.12	32.50	0	328	0.00%
2019/10/03	1	32.00	0	0.00	31.99	1	333	0.30%
2019/09/27	3	32.72	3	32.60	32.60	0	344	0.00%
2019/09/26	5	32.75	5	32.93	32.70	0	351	0.00%
2019/09/23	1	32.68	0	0.00	32.48	1	374	0.27%
2019/09/11	1	33.29	0	0.00	33.22	1	465	0.21%
2019/09/10	0	0.00	16	33.21	33.20	-16	462	-3.46%
2019/09/09	0	0.00	4	33.40	33.40	-4	466	-0.86%
2019/09/05	0	0.00	8	32.65	33.22	-8	464	-1.72%
2019/08/26	3	32.16	0	0.00	32.08	3	489	0.61%
2019/08/23	0	0.00	1	32.70	32.79	-1	492	-0.20%
2019/08/20	2	32.50	0	0.00	32.52	2	582	0.34%
2019/08/07	0	0.00	1	31.33	31.36	-1	596	-0.17%
2019/08/06	2	31.35	0	0.00	31.52	2	609	0.33%
2019/08/05	3	32.16	0	0.00	32.09	3	598	0.50%
2019/08/02	5	32.43	0	0.00	32.54	5	637	0.78%
2019/07/31	2	33.50	0	0.00	33.55	2	662	0.30%
2019/07/30	0	0.00	2	33.95	33.90	-2	662	-0.30%
2019/07/22	2	33.23	0	0.00	33.34	2	714	0.28%
2019/07/17	2	33.00	0	0.00	33.20	2	731	0.27%
2019/07/15	2	33.00	0	0.00	33.38	2	766	0.26%
2019/07/11	2	33.50	0	0.00	33.33	2	797	0.25%
2019/07/08	2	33.49	0	0.00	33.30	2	846	0.24%
2019/07/01	0	0.00	1	34.45	34.33	-1	950	-0.11%
2019/06/28	0	0.00	10	33.30	33.33	-10	945	-1.06%
2019/06/24	0	0.00	15	33.29	33.50	-15	1,030	-1.46%
2019/06/20	1	33.52	33	33.61	33.51	-32	1,041	-3.07%
2019/06/19	0	0.00	13	32.66	32.80	-13	1,011	-1.29%
2019/06/14	0	0.00	10	32.17	32.05	-10	1,069	-0.94%
2019/06/13	2	31.85	0	0.00	31.95	2	1,100	0.18%
2019/06/06	2	31.00	0	0.00	31.04	2	1,245	0.16%
2019/05/31	2	31.60	0	0.00	31.44	2	1,399	0.14%
2019/05/29	2	31.30	0	0.00	31.50	2	1,566	0.13%
2019/05/28	0	0.00	13	31.42	31.48	-13	1,539	-0.84%
2019/05/23	0	0.00	4	30.81	30.81	-4	1,684	-0.24%
2019/05/22	2	31.19	0	0.00	31.19	2	1,688	0.12%
2019/05/17	2	31.50	0	0.00	31.19	2	1,956	0.10%
2019/05/16	2	31.35	0	0.00	31.52	2	1,954	0.10%
2019/05/09	6	30.99	0	0.00	30.95	6	1,930	0.31%
2019/05/08	6	31.45	17	31.30	31.80	-11	1,924	-0.57%
2019/05/06	11	32.44	0	0.00	31.82	11	1,931	0.57%
2019/05/03	5	33.53	0	0.00	33.80	5	1,900	0.26%
2019/05/02	2	33.70	0	0.00	33.85	2	1,913	0.10%
2019/04/26	5	33.49	0	0.00	33.67	5	1,937	0.26%
2019/04/25	2	34.00	0	0.00	34.02	2	1,942	0.10%
2019/04/24	6	33.97	0	0.00	34.20	6	1,963	0.31%
2019/04/22	2	34.27	0	0.00	34.29	2	1,963	0.10%
2019/04/17	2	34.67	10	34.91	34.81	-8	1,936	-0.41%
2019/04/15	3	34.00	0	0.00	34.24	3	1,892	0.16%
2019/04/12	2	33.49	0	0.00	33.48	2	1,888	0.11%
2019/04/09	0	0.00	12	34.10	34.19	-12	1,861	-0.64%
2019/04/08	0	0.00	1	34.37	33.90	-1	1,849	-0.05%
2019/04/02	0	0.00	1	33.19	33.23	-1	1,798	-0.06%
2019/04/01	0	0.00	5	33.37	33.25	-5	1,791	-0.28%
2019/03/29	0	0.00	5	32.20	32.42	-5	1,767	-0.28%
2019/03/28	0	0.00	1	31.35	31.38	-1	1,725	-0.06%
2019/03/25	2	31.60	0	0.00	31.59	2	1,743	0.11%
2019/03/22	2	31.95	5	32.00	32.06	-3	1,732	-0.17%
2019/03/21	0	0.00	4	32.19	32.46	-4	1,727	-0.23%
2019/03/20	0	0.00	4	32.36	32.08	-4	1,727	-0.23%
2019/03/19	3	32.30	0	0.00	32.29	3	1,680	0.18%
2019/03/18	2	32.20	4	32.11	32.20	-2	1,661	-0.12%
2019/03/14	0	0.00	1	31.44	31.52	-1	1,599	-0.06%
2019/03/12	2	31.53	4	31.59	31.70	-2	1,535	-0.13%
2019/03/11	2	30.65	0	0.00	31.08	2	1,505	0.13%
2019/03/08	3	31.00	0	0.00	31.07	3	1,504	0.20%
2019/03/07	0	0.00	5	32.19	31.99	-5	1,478	-0.34%
2019/03/06	1	32.45	3	32.50	32.51	-2	1,438	-0.14%
2019/03/05	2	32.50	26	32.52	32.49	-24	1,406	-1.71%
2019/03/04	0	0.00	8	32.72	33.18	-8	1,343	-0.60%
2019/02/27	0	0.00	3	32.09	32.09	-3	1,241	-0.24%
2019/02/26	3	31.99	7	32.09	31.84	-4	1,215	-0.33%
2019/02/25	0	0.00	28	30.67	31.39	-28	1,106	-2.53%
2019/02/22	2	29.78	0	0.00	29.56	2	1,054	0.19%
2019/02/21	0	0.00	9	29.80	30.05	-9	1,053	-0.85%
2019/02/20	0	0.00	6	29.61	29.46	-6	1,049	-0.57%
2019/02/19	0	0.00	3	29.65	29.36	-3	822	-0.36%
2019/02/18	0	0.00	11	29.26	29.40	-11	805	-1.37%
2019/02/15	0	0.00	2	29.30	28.83	-2	792	-0.25%
2019/02/14	2	29.38	5	29.41	29.40	-3	800	-0.37%
2019/02/13	0	0.00	6	29.05	29.13	-6	785	-0.76%
2019/02/12	0	0.00	3	28.93	28.87	-3	784	-0.38%
2019/02/11	0	0.00	9	28.56	28.71	-9	784	-1.15%
2019/01/22	0	0.00	2	27.59	27.46	-2	807	-0.25%
2018/12/25	0	0.00	2	25.57	25.56	-2	1,184	-0.17%
2018/12/21	1	26.01	2	26.00	25.95	-1	1,198	-0.08%
2018/12/20	1	26.74	10	26.28	26.22	-9	1,191	-0.76%
2018/12/03	1	28.25	5	28.15	28.21	-4	1,234	-0.32%
2018/11/02	2	28.47	0	0.00	28.50	2	1,301	0.15%
2018/10/22	0	0.00	5	28.08	28.76	-5	1,107	-0.45%
2018/10/18	5	27.05	0	0.00	26.81	5	1,020	0.49%
2018/10/16	0	0.00	5	27.50	27.50	-5	996	-0.50%
2018/10/12	1	27.25	0	0.00	27.61	1	1,008	0.10%
2018/10/03	1	28.84	0	0.00	28.70	1	946	0.11%
2018/09/27	3	29.32	0	0.00	29.00	3	975	0.31%
2018/09/25	2	29.00	0	0.00	28.73	2	1,003	0.20%
2018/09/21	0	0.00	1	28.33	28.87	-1	1,006	-0.10%
2018/09/14	0	0.00	5	27.58	27.52	-5	1,082	-0.46%
2018/08/16	1	26.80	0	0.00	27.41	1	1,275	0.08%
2018/08/09	2	28.39	0	0.00	28.34	2	1,286	0.16%
2018/08/03	2	27.60	0	0.00	27.60	2	1,284	0.16%
2018/08/02	2	27.60	0	0.00	27.61	2	1,298	0.15%
2018/07/31	3	28.80	0	0.00	28.82	3	1,353	0.22%
2018/07/30	0	0.00	3	28.83	28.80	-3	1,347	-0.22%
2018/07/26	3	28.90	3	29.24	28.93	0	1,341	0.00%
2018/07/16	1	28.23	0	0.00	28.18	1	1,348	0.07%
2018/07/10	4	28.41	0	0.00	28.30	4	1,408	0.28%
2018/07/09	2	28.22	0	0.00	28.22	2	1,401	0.14%
2018/07/06	3	27.60	0	0.00	27.68	3	1,396	0.21%
2018/07/04	21	27.33	0	0.00	27.40	21	1,409	1.49%
2018/07/03	3	27.00	0	0.00	27.25	3	1,395	0.22%
2018/06/22	0	0.00	1	29.99	30.05	-1	1,369	-0.07%
2018/06/15	3	31.25	0	0.00	31.07	3	1,450	0.21%
2018/05/23	1	31.80	0	0.00	31.64	1	1,616	0.06%
2018/05/17	14	31.90	0	0.00	31.85	14	1,799	0.78%
2018/05/16	5	31.96	0	0.00	32.06	5	1,892	0.26%
2018/05/11	1	31.90	0	0.00	31.89	1	2,090	0.05%
2018/05/10	20	31.84	0	0.00	31.83	20	2,175	0.92%
2018/05/07	0	0.00	1	31.25	31.21	-1	2,202	-0.05%
2018/05/03	1	30.74	0	0.00	30.83	1	2,290	0.04%
2018/04/27	1	30.75	0	0.00	30.84	1	2,528	0.04%
2018/04/19	1	31.07	0	0.00	31.38	1	2,698	0.04%
2018/04/18	1	30.80	0	0.00	30.72	1	2,704	0.04%
2018/04/17	0	0.00	1	31.10	31.01	-1	2,693	-0.04%
2018/04/16	3	31.50	0	0.00	31.19	3	2,709	0.11%
2018/04/12	0	0.00	1	32.06	32.01	-1	2,709	-0.04%
2018/04/11	0	0.00	8	32.30	32.30	-8	2,720	-0.29%
2018/04/10	0	0.00	2	31.68	31.65	-2	2,700	-0.07%
2018/04/03	1	31.16	0	0.00	31.13	1	2,740	0.04%
2018/03/29	5	31.14	0	0.00	31.44	5	2,793	0.18%
2018/03/28	1	31.65	0	0.00	31.34	1	2,790	0.04%
2018/03/26	20	31.57	0	0.00	31.54	20	2,770	0.72%
2018/03/23	32	31.99	0	0.00	31.90	32	2,736	1.17%
2018/03/22	6	33.06	0	0.00	32.90	6	2,697	0.22%
2018/03/19	1	32.81	0	0.00	33.00	1	2,638	0.04%
2018/03/15	1	33.34	0	0.00	33.17	1	2,646	0.04%
2018/03/14	2	33.02	0	0.00	32.99	2	2,655	0.08%
2018/03/02	1	33.13	0	0.00	33.05	1	3,044	0.03%
2018/03/01	12	33.26	0	0.00	33.50	12	3,041	0.39%
2018/02/27	6	34.15	0	0.00	34.03	6	3,042	0.20%
2018/02/26	3	34.20	10	34.54	34.29	-7	3,107	-0.23%
2018/02/09	14	32.48	0	0.00	31.95	14	3,194	0.44%
2018/02/08	16	34.35	0	0.00	33.89	16	3,139	0.51%
2018/02/06	4	35.71	0	0.00	35.77	4	3,023	0.13%
2018/02/05	3	35.45	3	36.15	36.27	0	2,916	0.00%
2018/01/31	0	0.00	5	35.58	35.66	-5	2,764	-0.18%
2018/01/30	12	35.61	9	35.45	35.58	3	2,753	0.11%
2018/01/29	1	36.54	0	0.00	36.20	1	2,705	0.04%
2018/01/25	3	35.88	1	35.93	35.95	2	2,629	0.08%
2018/01/24	4	36.03	2	36.20	36.32	2	2,545	0.08%
2018/01/23	0	0.00	3	35.62	35.92	-3	2,435	-0.12%
2018/01/22	0	0.00	1	35.51	35.43	-1	2,433	-0.04%
2018/01/19	0	0.00	2	35.89	35.75	-2	2,394	-0.08%
2018/01/18	0	0.00	5	35.64	35.50	-5	2,408	-0.21%
2018/01/17	8	34.95	15	35.40	35.16	-7	2,372	-0.29%
2018/01/16	1	34.74	0	0.00	34.94	1	2,314	0.04%
2018/01/15	0	0.00	19	34.67	34.95	-19	2,305	-0.82%
2018/01/12	6	34.06	6	34.05	34.10	0	2,304	0.00%
2018/01/11	0	0.00	2	33.90	33.77	-2	2,315	-0.09%
2018/01/10	0	0.00	4	33.82	33.58	-4	2,381	-0.17%
2018/01/09	2	33.47	0	0.00	33.50	2	2,371	0.08%
2018/01/05	0	0.00	1	33.04	33.13	-1	2,395	-0.04%
2018/01/04	0	0.00	1	32.97	33.05	-1	2,403	-0.04%