元大上證50 (006206)-富邦-新店券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.52
漲跌
▼0.14
漲幅
-0.47%
成交量
63張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	29.08	29.16	-1	212	-0.47%
2024/04/30	0	0.00	1	29.25	29.15	-1	302	-0.33%
2024/04/01	0.5	28.37	0	0.00	28.32	0.5	344	0.15%
2024/01/05	1	26.00	0	0.00	25.99	1	267	0.37%
2023/11/17	1	27.72	0	0.00	27.73	1	120	0.83%
2023/10/18	0	0.00	4	28.69	28.55	-4	152	-2.63%
2023/10/16	0	0.00	1	28.78	28.70	-1	147	-0.68%
2023/10/05	0	0.00	8	28.72	28.76	-8	150	-5.30%
2023/07/14	0	0.00	0.2	29.10	29.07	-0.2	144	-0.14%
2023/06/28	0.2	27.96	0	0.00	28.06	0.2	163	0.12%
2022/11/15	0	0.00	4	29.17	29.20	-4	77	-5.16%
2022/11/14	0	0.00	1	29.01	28.77	-1	76	-1.31%
2022/11/11	0	0.00	10	27.77	27.98	-10	76	-13.13%
2022/11/04	10	27.72	0	0.00	28.18	10	77	12.95%
2022/07/07	0	0.00	2	33.75	33.90	-2	111	-1.80%
2022/06/10	5	32.04	0	0.00	32.10	5	109	4.56%
2022/05/10	0	0.00	45	29.65	30.18	-45	131	-34.13%
2022/05/06	0	0.00	12	30.44	30.44	-12	136	-8.79%
2022/04/29	0	0.00	2	30.90	31.40	-2	140	-1.43%
2022/04/26	2	30.40	0	0.00	30.71	2	146	1.37%
2022/02/15	0	0.00	30	34.36	34.45	-30	161	-18.57%
2022/02/08	84	34.05	0	0.00	34.10	84	167	50.09%
2022/01/21	1	35.45	0	0.00	35.44	1	156	0.64%
2022/01/17	1	34.54	0	0.00	34.57	1	154	0.65%
2022/01/10	1	35.20	0	0.00	35.44	1	168	0.59%
2021/12/27	1	36.05	0	0.00	36.02	1	229	0.44%
2021/12/09	0	0.00	1	37.10	37.50	-1	234	-0.43%
2021/11/01	0	0.00	1	35.82	36.00	-1	259	-0.39%
2021/10/27	1	36.30	1	35.88	35.99	0	288	0.00%
2021/10/25	0	0.00	1	36.62	36.65	-1	315	-0.32%
2021/10/12	1	36.06	0	0.00	36.02	1	318	0.31%
2021/10/07	1	34.93	0	0.00	34.80	1	313	0.32%
2021/09/22	0	0.00	1	33.33	34.26	-1	340	-0.29%
2021/09/14	0	0.00	1	35.33	35.30	-1	344	-0.29%
2021/09/07	1	35.28	0	0.00	35.28	1	357	0.28%
2021/08/18	0	0.00	3	35.06	35.02	-3	396	-0.76%
2021/08/16	1	35.48	0	0.00	35.41	1	413	0.24%
2021/08/11	0	0.00	1	35.60	35.68	-1	427	-0.23%
2021/07/30	1	35.00	0	0.00	34.42	1	457	0.22%
2021/07/19	0	0.00	1	36.90	37.03	-1	423	-0.24%
2021/07/15	1	37.32	0	0.00	37.32	1	433	0.23%
2021/06/22	0	0.00	7	37.37	37.75	-7	425	-1.64%
2021/06/08	0	0.00	7	39.34	39.04	-7	435	-1.61%
2021/05/21	1	38.72	0	0.00	38.30	1	592	0.17%
2021/05/18	6	38.78	0	0.00	38.77	6	631	0.95%
2021/05/17	0	0.00	1	38.86	38.81	-1	648	-0.15%
2021/05/03	0	0.00	5	37.65	37.64	-5	683	-0.73%
2021/04/29	0	0.00	6	38.05	38.09	-6	687	-0.87%
2021/04/28	0	0.00	4	37.60	37.60	-4	691	-0.58%
2021/04/09	0	0.00	1	38.50	38.43	-1	798	-0.13%
2021/03/30	1	38.95	0	0.00	38.89	1	803	0.12%
2021/03/23	0	0.00	20	38.69	38.31	-20	970	-2.06%
2021/02/26	3	40.70	0	0.00	40.64	3	1,174	0.26%
2021/02/04	0	0.00	2	41.10	41.03	-2	978	-0.20%
2021/01/12	0	0.00	1	41.64	41.61	-1	925	-0.11%
2021/01/11	0	0.00	1	41.51	41.61	-1	917	-0.11%
2021/01/07	0	0.00	1	41.08	41.05	-1	908	-0.11%
2020/12/21	1	38.00	0	0.00	38.15	1	827	0.12%
2020/12/18	20	38.15	0	0.00	37.83	20	798	2.50%
2020/11/10	0	0.00	7	37.50	37.50	-7	549	-1.27%
2020/11/09	0	0.00	1	37.31	37.60	-1	552	-0.18%
2020/10/12	0	0.00	14	36.25	36.27	-14	706	-1.98%
2020/08/27	0	0.00	140	35.31	35.30	-140	1,045	-13.39%	大賣/鉅額交易
2020/08/25	0	0.00	6	35.53	35.53	-6	1,052	-0.57%
2020/08/24	1	35.37	0	0.00	35.46	1	1,057	0.09%
2020/08/21	0	0.00	5	35.38	35.31	-5	1,071	-0.47%
2020/08/20	1	35.09	0	0.00	34.94	1	1,072	0.09%
2020/08/19	1	35.77	0	0.00	35.92	1	1,084	0.09%
2020/08/18	1	35.85	0	0.00	36.02	1	1,081	0.09%
2020/08/17	141	36.03	5	35.78	36.22	136	1,075	12.65%	大買/鉅額交易
2020/08/14	0	0.00	10	34.64	34.80	-10	1,058	-0.94%
2020/08/12	4	34.53	0	0.00	34.27	4	1,057	0.38%
2020/08/11	0	0.00	24	35.36	35.37	-24	1,058	-2.27%
2020/07/24	1	34.00	0	0.00	33.65	1	1,016	0.10%
2020/07/21	15	35.00	0	0.00	34.85	15	956	1.57%
2020/07/20	0	0.00	5	34.91	34.92	-5	948	-0.53%
2020/07/17	1	34.00	0	0.00	33.75	1	918	0.11%
2020/07/16	2	34.48	0	0.00	34.16	2	895	0.22%
2020/07/15	1	35.26	0	0.00	35.47	1	884	0.11%
2020/07/10	3	36.15	0	0.00	35.65	3	817	0.37%
2020/07/09	1	36.40	0	0.00	36.49	1	802	0.12%
2020/07/08	1	35.73	4	35.88	35.73	-3	756	-0.40%
2020/07/07	19	36.13	5	36.29	36.04	14	715	1.96%
2020/07/06	1	34.89	3.1	33.76	34.89	-2.1	677	-0.31%
2020/07/02	0	0.00	1	32.00	32.14	-1	594	-0.17%
2020/06/18	0	0.00	1	30.23	30.43	-1	495	-0.20%
2020/06/17	0	0.00	1	30.30	30.28	-1	489	-0.20%
2020/06/16	1	30.28	0	0.00	30.37	1	486	0.21%
2020/06/11	1	30.63	0	0.00	30.55	1	496	0.20%
2020/06/03	1	30.83	0	0.00	30.83	1	487	0.21%
2020/05/26	1	29.98	0	0.00	30.00	1	444	0.23%
2020/05/22	3	29.93	0	0.00	29.64	3	435	0.69%
2020/05/19	1	30.58	0	0.00	30.46	1	453	0.22%
2020/05/18	1	30.26	0	0.00	30.29	1	458	0.22%
2020/05/15	1	30.17	0	0.00	30.17	1	447	0.22%
2020/05/14	1	30.27	0	0.00	30.20	1	450	0.22%
2020/05/13	1	30.45	0	0.00	30.50	1	449	0.22%
2020/05/12	1	30.47	0	0.00	30.47	1	455	0.22%
2020/05/11	1	30.75	0	0.00	30.72	1	453	0.22%
2020/05/08	1	30.63	0	0.00	30.75	1	461	0.22%
2020/05/07	1	30.34	0	0.00	30.28	1	465	0.21%
2020/03/11	0	0.00	3	31.72	31.60	-3	486	-0.62%
2020/03/10	0	0.00	7	31.45	31.95	-7	489	-1.43%
2020/03/05	0	0.00	15	32.30	32.82	-15	458	-3.27%
2020/02/27	1	31.80	0	0.00	31.76	1	444	0.23%
2020/02/17	0	0.00	5	31.76	31.89	-5	395	-1.26%
2020/02/13	0	0.00	3	31.44	31.30	-3	395	-0.76%
2020/02/10	0	0.00	5	30.70	30.91	-5	392	-1.28%
2020/02/07	0	0.00	82	30.80	30.88	-82	383	-21.36%
2020/02/06	0	0.00	40	30.80	30.97	-40	393	-10.17%
2020/02/05	0	0.00	25	30.71	30.65	-25	390	-6.41%
2020/02/04	0	0.00	45	30.25	30.21	-45	366	-12.28%
2020/02/03	0	0.00	31	29.66	29.79	-31	352	-8.80%
2020/01/31	0	0.00	60	30.00	29.94	-60	322	-18.58%
2020/01/30	0	0.00	21	30.01	29.88	-21	310	-6.76%
2019/12/16	0	0.00	1	32.87	32.83	-1	247	-0.40%
2019/09/09	0	0.00	1	33.45	33.40	-1	466	-0.21%
2019/09/04	1	32.45	0	0.00	32.43	1	466	0.21%
2019/08/23	2	32.42	0	0.00	32.79	2	492	0.41%
2019/07/31	1	33.59	4	33.54	33.55	-3	662	-0.45%
2019/07/25	0	0.00	1	33.58	33.58	-1	689	-0.14%
2019/07/24	1	33.25	0	0.00	33.42	1	691	0.14%
2019/07/03	0	0.00	3	34.04	34.00	-3	889	-0.34%
2019/06/19	0	0.00	9	32.65	32.80	-9	1,011	-0.89%
2019/05/15	3	31.08	0	0.00	31.39	3	1,969	0.15%
2019/05/14	0	0.00	1	30.15	31.11	-1	1,969	-0.05%
2019/05/07	3	32.10	0	0.00	31.99	3	1,913	0.16%
2019/05/06	6.1	32.25	0	0.00	31.82	6.1	1,931	0.32%
2019/04/30	0	0.00	10	33.77	33.84	-10	1,928	-0.52%
2019/04/23	0	0.00	1	34.30	34.36	-1	1,969	-0.05%
2019/04/17	0	0.00	2	34.82	34.81	-2	1,936	-0.10%
2019/04/16	0	0.00	10	34.10	34.53	-10	1,905	-0.52%
2019/04/15	0	0.00	2	34.50	34.24	-2	1,892	-0.11%
2019/04/11	0	0.00	8	34.20	33.76	-8	1,891	-0.42%
2019/04/09	0	0.00	3	34.01	34.19	-3	1,861	-0.16%
2019/04/08	4	34.01	20	34.40	33.90	-16	1,849	-0.87%
2019/03/26	0	0.00	2	31.40	31.25	-2	1,742	-0.11%
2019/03/25	0	0.00	1	31.48	31.59	-1	1,743	-0.06%
2019/03/15	2	31.49	0	0.00	31.76	2	1,632	0.12%
2019/03/14	10	31.64	0	0.00	31.52	10	1,599	0.63%
2019/03/07	0	0.00	1	32.19	31.99	-1	1,478	-0.07%
2019/03/04	0	0.00	2	32.73	33.18	-2	1,343	-0.15%
2019/02/27	0	0.00	2	31.81	32.09	-2	1,241	-0.16%
2019/02/26	0	0.00	1	32.00	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	5	30.19	31.39	-5	1,106	-0.45%
2019/02/14	0	0.00	1	29.29	29.40	-1	800	-0.12%
2019/02/13	0	0.00	1	29.00	29.13	-1	785	-0.13%
2018/12/25	0	0.00	5	25.52	25.56	-5	1,184	-0.42%
2018/12/21	2	26.00	2	25.93	25.95	0	1,198	0.00%
2018/12/20	2	26.40	0	0.00	26.22	2	1,191	0.17%
2018/12/17	0	0.00	2	27.46	27.46	-2	1,207	-0.17%
2018/11/30	2	27.32	0	0.00	27.19	2	1,194	0.17%
2018/11/16	5	27.82	5	28.00	27.91	0	1,239	0.00%
2018/11/12	3	27.42	3	27.50	27.48	0	1,258	0.00%
2018/10/31	2	27.48	0	0.00	27.57	2	1,293	0.15%
2018/10/22	0	0.00	2	28.33	28.76	-2	1,107	-0.18%
2018/10/19	0	0.00	2	26.91	27.07	-2	1,057	-0.19%
2018/10/18	2	26.88	0	0.00	26.81	2	1,020	0.20%
2018/09/20	0	0.00	2	28.24	28.18	-2	1,003	-0.20%
2018/08/31	0	0.00	30	28.16	28.19	-30	1,220	-2.46%
2018/08/07	20	27.43	0	0.00	27.69	20	1,284	1.56%
2018/08/06	1	27.48	0	0.00	27.48	1	1,284	0.08%
2018/07/24	0	0.00	2	29.26	29.23	-2	1,347	-0.15%
2018/07/19	0	0.00	8	27.92	27.94	-8	1,368	-0.58%
2018/07/10	0	0.00	4	28.35	28.30	-4	1,408	-0.28%
2018/07/09	4	28.19	0	0.00	28.22	4	1,401	0.29%
2018/07/03	1	27.49	0	0.00	27.25	1	1,395	0.07%
2018/07/02	1	28.20	0	0.00	27.85	1	1,381	0.07%
2018/06/29	3	28.37	2	28.23	28.50	1	1,391	0.07%
2018/06/27	0	0.00	1	28.62	28.33	-1	1,356	-0.07%
2018/06/26	4	29.05	0	0.00	29.04	4	1,368	0.29%
2018/06/21	0	0.00	5	30.30	30.29	-5	1,397	-0.36%
2018/06/20	1	30.13	1	29.97	30.23	0	1,443	0.00%
2018/06/19	0	0.00	10	30.83	30.51	-10	1,454	-0.69%
2018/06/15	0	0.00	2	31.14	31.07	-2	1,450	-0.14%
2018/06/01	5	30.88	0	0.00	30.79	5	1,475	0.34%
2018/05/31	5	30.81	0	0.00	30.99	5	1,487	0.34%
2018/05/21	1	32.40	0	0.00	32.30	1	1,653	0.06%
2018/05/15	1	32.06	0	0.00	32.05	1	1,944	0.05%
2018/05/11	1	31.96	0	0.00	31.89	1	2,090	0.05%
2018/05/09	10	31.77	0	0.00	31.81	10	2,192	0.46%
2018/05/08	5	31.68	1	31.80	31.77	4	2,199	0.18%
2018/05/02	1	30.95	0	0.00	30.88	1	2,377	0.04%
2018/04/19	2	31.41	0	0.00	31.38	2	2,698	0.07%
2018/04/17	1	30.98	0	0.00	31.01	1	2,693	0.04%
2018/04/02	1	31.70	0	0.00	31.65	1	2,718	0.04%
2018/03/30	0	0.00	1	31.70	31.80	-1	2,791	-0.04%
2018/03/29	1	31.20	3	31.18	31.44	-2	2,793	-0.07%
2018/03/28	0	0.00	2	31.78	31.34	-2	2,790	-0.07%
2018/03/27	10	31.98	3	31.93	31.98	7	2,776	0.25%
2018/03/26	0	0.00	15	31.72	31.54	-15	2,770	-0.54%
2018/03/23	20	32.03	2	31.91	31.90	18	2,736	0.66%
2018/03/22	5	33.35	0	0.00	32.90	5	2,697	0.19%
2018/03/21	0	0.00	1	33.44	33.47	-1	2,659	-0.04%
2018/03/20	0	0.00	1	33.01	33.17	-1	2,633	-0.04%
2018/03/19	2	32.91	2	33.01	33.00	0	2,638	0.00%
2018/03/13	1	33.26	0	0.00	33.30	1	2,639	0.04%
2018/03/12	1	33.44	0	0.00	33.50	1	2,712	0.04%
2018/03/09	2	33.25	0	0.00	33.30	2	2,831	0.07%
2018/03/06	10	32.80	0	0.00	33.02	10	2,999	0.33%
2018/03/02	0	0.00	1	33.10	33.05	-1	3,044	-0.03%
2018/02/21	0	0.00	10	33.68	33.72	-10	3,138	-0.32%
2018/02/12	3	32.08	0	0.00	32.38	3	3,191	0.09%
2018/02/09	2	31.91	8	32.52	31.95	-6	3,194	-0.19%
2018/02/08	1	34.90	53	34.63	33.89	-52	3,139	-1.66%
2018/02/07	0	0.00	11	35.66	35.53	-11	3,079	-0.36%
2018/02/06	1	35.88	70	35.92	35.77	-69	3,023	-2.28%
2018/02/05	0	0.00	2	36.13	36.27	-2	2,916	-0.07%
2018/02/02	11	35.96	1	35.91	35.99	10	2,880	0.35%
2018/01/30	1	35.50	1	35.75	35.58	0	2,753	0.00%
2018/01/25	1	35.88	60	35.87	35.95	-59	2,629	-2.24%
2018/01/24	0	0.00	1	36.24	36.32	-1	2,545	-0.04%
2018/01/22	1	35.72	1	35.72	35.43	0	2,433	0.00%
2018/01/16	1	34.83	0	0.00	34.94	1	2,314	0.04%
2018/01/15	0	0.00	1	34.77	34.95	-1	2,305	-0.04%
2018/01/12	0	0.00	2	34.08	34.10	-2	2,304	-0.09%
2018/01/08	20	33.14	0	0.00	33.25	20	2,368	0.84%
2018/01/03	1	33.12	3	33.13	33.11	-2	2,425	-0.08%