元大上證50 (006206)-元大-斗六券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.19
漲跌
▼0.05
漲幅
-0.17%
成交量
116張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.21	29.33	-1	302	-0.33%
2024/04/26	0	0.00	1	28.89	28.95	-1	300	-0.33%
2024/04/18	0	0.00	1	28.56	28.70	-1	323	-0.31%
2024/03/12	0	0.00	1	28.30	28.34	-1	427	-0.23%
2024/03/06	0	0.00	1	28.15	28.19	-1	420	-0.24%
2024/02/15	37	26.72	0	0.00	26.70	37	377	9.79%
2024/01/19	0	0.00	1	25.70	25.57	-1	292	-0.34%
2024/01/02	0	26.10	0	0.00	26.14	0	254	0.02%
2023/12/26	1	25.75	0	0.00	25.72	1	229	0.44%
2023/12/22	0.1	25.85	0	0.00	25.92	0.1	224	0.04%
2023/12/13	0	0.00	1	26.24	26.18	-1	146	-0.68%
2023/12/12	1	26.44	0	0.00	26.45	1	144	0.69%
2023/12/08	3	26.45	0	0.00	26.34	3	128	2.34%
2023/11/28	0.1	27.55	0	0.00	27.55	0.1	116	0.09%
2023/11/27	0.1	27.60	0	0.00	27.75	0.1	116	0.09%
2023/10/17	0.1	28.89	0	0.00	28.69	0.1	149	0.05%
2023/09/12	0.1	29.32	0	0.00	29.25	0.1	166	0.04%
2023/09/07	0	0.00	2	29.14	29.11	-2	169	-1.18%
2023/08/08	0	0.00	5	30.53	30.60	-5	154	-3.23%
2023/07/27	0	29.76	0	0.00	29.84	0	125	0.01%
2023/05/08	0	0.00	0.1	30.50	30.87	-0.1	159	-0.09%
2023/04/25	0.1	29.90	0	0.00	29.84	0.1	179	0.04%
2023/04/20	0	0.00	0	30.85	30.84	0	163	-0.01%
2023/03/27	0.1	30.10	0	0.00	30.00	0.1	119	0.06%
2023/03/16	0.1	30.02	0	0.00	30.17	0.1	96	0.10%
2023/03/13	0	0.00	1	30.46	30.46	-1	100	-1.00%
2023/01/05	0	0.00	0.2	30.77	30.97	-0.2	72	-0.22%
2022/11/29	0.1	28.80	0	0.00	28.78	0.1	78	0.13%
2022/11/17	0.2	28.50	0	0.00	28.58	0.2	78	0.22%
2022/10/07	0	0.00	2	30.70	30.57	-2	68	-2.93%
2022/10/05	0	0.00	1	30.80	31.01	-1	68	-1.45%
2022/10/04	0	0.00	1	30.00	30.05	-1	69	-1.43%
2022/10/03	0	0.00	0.2	29.61	29.57	-0.2	69	-0.22%
2022/09/28	0.1	29.78	0	0.00	29.71	0.1	70	0.14%
2022/09/27	0.1	29.82	0	0.00	30.03	0.1	69	0.07%
2022/09/23	0	0.00	1	30.08	30.25	-1	68	-1.47%
2022/08/02	0.1	31.01	0	0.00	30.98	0.1	98	0.10%
2022/07/29	0.2	32.39	0	0.00	31.77	0.2	101	0.16%
2022/07/25	0.2	32.20	0	0.00	31.99	0.2	98	0.16%
2022/07/19	0	0.00	3	32.16	32.16	-3	107	-2.80%
2022/06/29	0	34.10	0	0.00	33.76	0	111	0.03%
2022/06/28	0.1	33.70	0	0.00	33.76	0.1	109	0.05%
2022/06/06	0	0.00	1	31.06	31.32	-1	111	-0.90%
2022/05/27	0.2	30.40	0	0.00	30.31	0.2	115	0.17%
2022/05/19	0	30.24	0	0.00	30.30	0	124	0.01%
2022/05/18	0.1	30.40	0	0.00	30.53	0.1	126	0.07%
2022/05/06	0	30.49	0	0.00	30.44	0	136	0.01%
2022/03/16	0.2	30.76	0	0.00	31.91	0.2	163	0.12%
2022/03/15	0.3	31.70	0	0.00	31.13	0.3	167	0.18%
2022/03/11	0.2	32.40	0	0.00	32.30	0.2	172	0.12%
2022/03/10	0.4	33.26	0	0.00	33.17	0.4	172	0.23%
2022/03/09	0.1	33.00	0	0.00	32.60	0.1	171	0.06%
2022/03/04	0	0.00	8	34.10	34.11	-8	166	-4.82%
2022/03/03	0	0.00	5	34.51	34.58	-5	166	-3.01%
2022/03/02	13	34.72	0	0.00	34.78	13	166	7.82%
2022/02/18	0	0.00	0.3	35.00	35.05	-0.3	165	-0.18%
2022/02/10	0	0.00	0.3	34.56	34.50	-0.3	165	-0.20%
2022/01/21	0.3	35.70	0	0.00	35.44	0.3	156	0.16%
2022/01/20	1	35.50	0	0.00	35.68	1	155	0.64%
2022/01/13	0.3	35.35	0	0.00	35.09	0.3	165	0.15%
2021/12/06	0.1	35.69	0	0.00	35.64	0.1	225	0.05%
2021/11/26	0.1	35.10	0	0.00	35.21	0.1	240	0.04%
2021/09/22	0.1	34.00	0	0.00	34.26	0.1	340	0.02%
2021/09/17	0	0.00	3	34.48	34.52	-3	339	-0.88%
2021/08/05	0.1	35.51	0	0.00	35.46	0.1	470	0.03%
2021/07/30	0.1	34.80	0	0.00	34.42	0.1	457	0.03%
2021/07/28	1	34.63	0	0.00	34.65	1	435	0.23%
2021/07/27	0.1	35.59	0	0.00	35.42	0.1	428	0.03%
2021/07/26	0.2	35.84	0	0.00	35.64	0.2	417	0.05%
2021/07/15	0	0.00	2	37.06	37.32	-2	433	-0.46%
2021/07/09	0.1	36.95	0	0.00	36.88	0.1	432	0.03%
2021/06/18	0.1	37.55	0	0.00	37.48	0.1	428	0.01%
2021/05/17	0	0.00	1	38.86	38.81	-1	648	-0.15%
2021/04/15	0.5	37.37	0	0.00	37.30	0.5	741	0.07%
2021/04/06	0.4	39.32	0	0.00	39.20	0.4	801	0.05%
2021/03/02	0.1	40.50	0	0.00	40.00	0.1	1,178	0.01%
2021/02/26	1	40.99	0	0.00	40.64	1	1,174	0.09%
2021/02/24	0	0.00	0.3	41.50	41.47	-0.3	1,100	-0.03%
2021/02/22	0	0.00	1	42.96	42.95	-1	1,040	-0.10%
2021/02/19	0	0.00	1	43.68	43.75	-1	1,020	-0.10%
2021/02/05	0	0.00	1	41.90	41.80	-1	982	-0.10%
2021/02/03	0	0.00	1	41.20	41.25	-1	978	-0.10%
2021/02/01	1	40.55	0	0.00	40.63	1	992	0.10%
2021/01/29	0.1	40.21	0	0.00	40.45	0.1	993	0.01%
2021/01/26	0	0.00	0.1	41.50	41.63	-0.1	948	-0.01%
2021/01/18	0	0.00	1	41.85	41.87	-1	918	-0.11%
2021/01/14	1	41.75	0	0.00	41.70	1	935	0.11%
2021/01/13	1	42.64	0	0.00	42.39	1	937	0.11%
2021/01/06	0	0.00	1	40.25	40.50	-1	893	-0.11%
2021/01/04	1	39.97	0	0.00	39.79	1	872	0.11%
2020/12/30	0	0.00	1	38.21	38.50	-1	837	-0.12%
2020/12/29	0.1	38.11	0	0.00	38.20	0.1	832	0.01%
2020/12/18	0	0.00	2	38.13	37.83	-2	798	-0.25%
2020/12/17	0	0.00	1	37.63	38.07	-1	734	-0.14%
2020/11/26	0	0.00	2	37.62	37.70	-2	464	-0.43%
2020/11/23	0	0.00	1	37.97	38.12	-1	516	-0.19%
2020/11/09	0	0.00	0.2	38.00	37.60	-0.2	552	-0.04%
2020/10/19	0	0.00	1	37.00	36.43	-1	620	-0.16%
2020/10/15	0	0.00	3	36.15	36.40	-3	637	-0.47%
2020/08/31	0	0.00	1	36.69	36.49	-1	1,085	-0.09%
2020/08/03	1	34.50	0	0.00	34.49	1	1,013	0.10%
2020/07/15	0	0.00	1	35.30	35.47	-1	884	-0.11%
2020/07/10	0	0.00	1	35.92	35.65	-1	817	-0.12%
2020/07/08	0	0.00	2	36.00	35.73	-2	756	-0.26%
2020/07/07	0	0.00	51	35.82	36.04	-51	715	-7.13%
2020/07/06	0	0.00	10	34.55	34.89	-10	677	-1.48%
2020/07/01	0	0.00	2	31.34	31.40	-2	568	-0.35%
2020/06/30	0	0.00	2	30.77	30.89	-2	553	-0.36%
2020/06/29	0	0.00	3	30.72	30.71	-3	542	-0.55%
2020/06/19	0	0.00	1	30.44	30.64	-1	500	-0.20%
2020/06/10	1	30.85	0	0.00	30.90	1	487	0.21%
2020/05/27	2	29.84	0	0.00	29.72	2	448	0.45%
2020/05/25	0	0.00	0.3	29.60	29.67	-0.3	427	-0.07%
2020/05/22	1	29.85	0	0.00	29.64	1	435	0.23%
2020/05/15	0	0.00	1	30.51	30.17	-1	447	-0.22%
2020/05/08	0	0.00	1	30.74	30.75	-1	461	-0.22%
2020/05/06	0	0.00	2	30.10	30.19	-2	464	-0.43%
2020/05/04	2	29.35	0	0.00	29.12	2	457	0.44%
2020/04/30	1	30.50	0	0.00	30.50	1	459	0.22%
2020/04/22	0	0.00	28	29.71	29.85	-28	536	-5.22%
2020/04/17	0	0.00	1	30.08	30.15	-1	530	-0.19%
2020/04/16	1	29.50	0	0.00	29.76	1	525	0.19%
2020/03/19	0	0.00	15	27.41	27.50	-15	539	-2.78%
2020/03/03	0	0.00	20	31.83	31.79	-20	452	-4.42%
2020/02/20	1	31.89	0	0.00	32.09	1	408	0.24%
2020/02/03	0	0.00	2	29.03	29.79	-2	352	-0.57%
2020/01/31	0.1	29.88	0	0.00	29.94	0.1	322	0.03%
2020/01/30	2	30.26	0	0.00	29.88	2	310	0.64%
2019/12/19	0	0.00	18	33.04	32.97	-18	256	-7.01%
2019/12/12	5	32.49	6	32.41	32.35	-1	242	-0.41%
2019/12/10	2	32.30	0	0.00	32.31	2	248	0.80%
2019/12/09	4	32.36	0	0.00	32.35	4	251	1.59%
2019/12/06	11	32.32	0	0.00	32.31	11	253	4.33%
2019/12/05	2	32.06	1	32.07	32.05	1	256	0.39%
2019/12/04	1	31.89	0	0.00	31.89	1	262	0.38%
2019/11/26	0	0.00	1	32.67	32.71	-1	274	-0.36%
2019/11/22	1	32.50	1	32.65	32.38	0	278	0.00%
2019/11/20	1	32.96	0	0.00	32.94	1	283	0.35%
2019/10/14	0	0.00	1	33.45	33.35	-1	329	-0.30%
2019/09/26	0	0.00	2	32.68	32.70	-2	351	-0.57%
2019/08/30	0	0.00	13	32.18	32.13	-13	483	-2.69%
2019/08/21	0	0.00	0.4	32.42	32.55	-0.4	580	-0.07%
2019/08/06	0	0.00	1	31.42	31.52	-1	609	-0.16%
2019/08/05	1	32.14	0	0.00	32.09	1	598	0.17%
2019/08/02	10	32.60	0	0.00	32.54	10	637	1.57%
2019/07/30	0	0.00	1	33.91	33.90	-1	662	-0.15%
2019/07/26	0	0.00	1	33.74	33.75	-1	689	-0.15%
2019/07/01	1	34.25	0	0.00	34.33	1	950	0.11%
2019/06/27	0	0.00	6	33.32	33.51	-6	969	-0.62%
2019/06/24	0	0.00	1	33.51	33.50	-1	1,030	-0.10%
2019/05/17	5	31.25	0	0.00	31.19	5	1,956	0.26%
2019/05/15	1	30.91	1	31.15	31.39	0	1,969	0.00%
2019/05/07	2	32.10	0	0.00	31.99	2	1,913	0.10%
2019/04/29	1	33.45	0	0.00	34.01	1	1,943	0.05%
2019/04/25	0	0.00	1	34.02	34.02	-1	1,942	-0.05%
2019/04/23	1	34.31	0	0.00	34.36	1	1,969	0.05%
2019/04/22	0	0.00	2	35.05	34.29	-2	1,963	-0.10%
2019/04/17	0	0.00	2	34.81	34.81	-2	1,936	-0.10%
2019/04/12	0	0.00	2	33.58	33.48	-2	1,888	-0.11%
2019/04/09	0.1	33.96	0	0.00	34.19	0.1	1,861	0.01%
2019/04/08	0	0.00	5	34.41	33.90	-5	1,849	-0.27%
2019/03/27	0	0.00	2	31.27	31.55	-2	1,739	-0.11%
2019/03/25	2	31.80	0	0.00	31.59	2	1,743	0.11%
2019/03/15	0	0.00	5	31.79	31.76	-5	1,632	-0.31%
2019/03/13	2	31.45	0	0.00	31.52	2	1,573	0.13%
2019/03/07	0	0.00	10	32.43	31.99	-10	1,478	-0.68%
2019/03/05	3	32.43	1	32.80	32.49	2	1,406	0.14%
2019/03/04	2	32.60	2	32.97	33.18	0	1,343	0.00%
2019/02/27	2	31.70	0	0.00	32.09	2	1,241	0.16%
2019/02/26	0	0.00	5	32.12	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	1	31.00	31.39	-1	1,106	-0.09%
2019/02/22	2	29.54	0	0.00	29.56	2	1,054	0.19%
2019/02/21	2	29.73	0	0.00	30.05	2	1,053	0.19%
2019/02/19	0	0.00	10	29.56	29.36	-10	822	-1.22%
2019/02/14	10	29.42	0	0.00	29.40	10	800	1.25%
2019/01/21	0	0.00	1	27.86	27.84	-1	846	-0.12%
2019/01/09	0	0.00	2	26.74	26.74	-2	1,092	-0.18%
2018/12/26	1	25.64	0	0.00	25.67	1	1,188	0.08%
2018/12/21	2	25.93	0	0.00	25.95	2	1,198	0.17%
2018/12/20	1	26.25	0	0.00	26.22	1	1,191	0.08%
2018/12/19	1	27.03	0	0.00	27.00	1	1,195	0.08%
2018/11/27	0	0.00	1	27.22	27.22	-1	1,199	-0.08%
2018/11/15	1	27.68	0	0.00	27.72	1	1,237	0.08%
2018/11/13	0	0.00	1	27.37	27.73	-1	1,262	-0.08%
2018/10/25	0	0.00	10	27.76	27.76	-10	1,191	-0.84%
2018/10/19	1	27.07	0	0.00	27.07	1	1,057	0.09%
2018/10/15	5	27.50	0	0.00	27.28	5	999	0.50%
2018/10/11	2	27.43	0	0.00	27.20	2	1,010	0.20%
2018/10/04	1	28.70	0	0.00	28.31	1	951	0.11%
2018/09/28	0	0.00	2	29.07	29.30	-2	981	-0.20%
2018/09/11	1	27.45	0	0.00	27.32	1	1,117	0.09%
2018/08/28	1	28.75	0	0.00	28.55	1	1,236	0.08%
2018/08/27	0	0.00	2	28.51	28.53	-2	1,232	-0.16%
2018/08/23	1	27.71	0	0.00	27.76	1	1,220	0.08%
2018/08/21	1	27.85	0	0.00	27.86	1	1,279	0.08%
2018/08/17	2	27.32	0	0.00	27.11	2	1,275	0.16%
2018/08/13	0	0.00	4	28.03	27.85	-4	1,279	-0.31%
2018/08/09	0	0.00	2	28.40	28.34	-2	1,286	-0.16%
2018/08/06	1	27.58	0	0.00	27.48	1	1,284	0.08%
2018/08/03	2	27.62	0	0.00	27.60	2	1,284	0.16%
2018/08/02	2	28.22	0	0.00	27.61	2	1,298	0.15%
2018/07/25	0	0.00	3	29.31	29.19	-3	1,350	-0.22%
2018/07/20	5	27.76	0	0.00	28.14	5	1,368	0.37%
2018/07/19	7	27.93	0	0.00	27.94	7	1,368	0.51%
2018/07/09	1	27.85	0	0.00	28.22	1	1,401	0.07%
2018/07/05	2	27.48	0	0.00	27.19	2	1,416	0.14%
2018/07/03	1	27.24	0	0.00	27.25	1	1,395	0.07%
2018/06/29	4	28.33	0	0.00	28.50	4	1,391	0.29%
2018/06/28	0	28.30	0	0.00	28.29	0	1,372	0.00%
2018/06/27	10.2	28.77	0	0.00	28.33	10.2	1,356	0.75%
2018/06/26	6	29.30	0	0.00	29.04	6	1,368	0.44%
2018/06/25	5	29.91	0	0.00	29.87	5	1,353	0.37%
2018/06/19	5	30.55	0	0.00	30.51	5	1,454	0.34%
2018/05/30	6	30.58	0	0.00	30.55	6	1,517	0.40%
2018/05/23	3	31.64	0	0.00	31.64	3	1,616	0.19%
2018/05/08	0	0.00	2	31.80	31.77	-2	2,199	-0.09%
2018/05/07	2	30.91	3	31.27	31.21	-1	2,202	-0.05%
2018/04/16	1	31.33	0	0.00	31.19	1	2,709	0.04%
2018/03/30	1	31.73	0	0.00	31.80	1	2,791	0.04%
2018/03/05	0	0.00	6	33.01	32.84	-6	3,035	-0.20%
2018/03/02	6	33.12	0	0.00	33.05	6	3,044	0.20%
2018/03/01	1	33.51	1	33.63	33.50	0	3,041	0.00%
2018/02/26	6	34.60	0	0.00	34.29	6	3,107	0.19%
2018/02/09	1	31.95	0	0.00	31.95	1	3,194	0.03%
2018/02/08	0	0.00	28	34.94	33.89	-28	3,139	-0.89%
2018/01/24	0	0.00	2	35.91	36.32	-2	2,545	-0.08%
2018/01/16	8	34.92	0	0.00	34.94	8	2,314	0.35%
2018/01/10	13	33.71	0	0.00	33.58	13	2,381	0.55%
2018/01/09	6	33.46	0	0.00	33.50	6	2,371	0.25%
2018/01/08	2	33.29	0	0.00	33.25	2	2,368	0.08%