元大上證50 (006206)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.52
漲跌
▼0.14
漲幅
-0.47%
成交量
63張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	29.39	29.39	0	293	0.00%
2024/04/29	0	0.00	0	29.43	29.33	0	302	0.00%
2024/04/18	0	0.00	11	28.51	28.70	-11	323	-3.41%
2024/04/01	0	0.00	4	28.34	28.32	-4	344	-1.16%
2024/02/26	1	28.00	35	27.79	28.07	-34	405	-8.38%
2024/02/23	0	0.00	1	28.12	28.08	-1	402	-0.25%
2024/02/21	0	0.00	0	27.93	27.97	0	396	0.00%
2024/02/05	4	25.30	0	0.00	25.86	4	368	1.09%
2024/02/02	24	25.69	0	0.00	25.59	24	357	6.71%
2024/02/01	2	26.05	0	0.00	25.95	2	350	0.57%
2024/01/31	5	25.91	0	0.00	25.85	5	350	1.42%
2023/12/29	0	0.00	0	26.30	26.38	0	241	0.00%
2023/12/27	0	25.64	0	0.00	25.80	0	235	0.01%
2023/12/26	0	25.77	0	0.00	25.72	0	229	0.01%
2023/12/20	0	0.00	1	26.00	25.84	-1	192	-0.52%
2023/12/15	1	26.15	0	0.00	26.08	1	160	0.62%
2023/08/28	1	29.54	0	30.00	28.87	1	166	0.59%
2023/08/21	0	28.37	0	0.00	28.52	0	175	0.01%
2023/08/04	1	31.10	0	30.96	31.06	1	149	0.66%
2023/07/31	0	0.00	0	30.80	30.74	0	140	-0.01%
2023/07/25	0	0.00	0	29.50	29.62	0	119	-0.01%
2023/06/26	4	27.96	0	0.00	27.89	4	176	2.27%
2023/06/09	0	0.00	0.6	28.08	28.25	-0.6	170	-0.35%
2023/05/31	1	27.72	0	0.00	27.70	1	173	0.57%
2023/05/30	4	28.30	0	0.00	27.84	4	173	2.31%
2023/05/26	6	28.46	0	0.00	28.62	6	169	3.55%
2023/04/18	0	0.00	0	31.20	31.28	0	154	-0.01%
2023/04/17	0	0.00	0	30.85	30.97	0	154	-0.01%
2023/01/30	0	0.00	1	32.81	32.93	-1	80	-1.25%
2023/01/16	0	0.00	0.1	32.74	33.18	-0.1	75	-0.08%
2023/01/13	0	0.00	0	31.96	32.09	0	72	-0.06%
2023/01/11	0	0.00	0.1	31.74	31.85	-0.1	71	-0.14%
2023/01/10	0	0.00	0	31.76	31.64	0	71	-0.01%
2023/01/06	0	0.00	0	31.34	31.26	0	73	-0.03%
2022/12/26	0	0.00	0.3	29.52	29.66	-0.3	76	-0.37%
2022/12/05	0	0.00	0	29.79	29.88	0	83	-0.04%
2022/11/29	0	0.00	0	28.76	28.78	0	78	-0.04%
2022/10/20	0	0.00	0.1	28.40	28.78	-0.1	73	-0.17%
2022/09/14	0	0.00	0.2	31.37	31.35	-0.2	71	-0.22%
2022/08/10	0	31.21	0	0.00	31.08	0	92	0.01%
2022/06/20	0	0.00	0.2	32.85	32.90	-0.2	104	-0.19%
2022/06/15	0	0.00	2	33.10	32.90	-2	102	-1.95%
2022/05/23	0.2	31.07	0	0.00	30.94	0.2	124	0.18%
2022/04/06	0.3	33.13	0	0.00	33.13	0.3	143	0.21%
2022/03/01	0.3	34.80	0	0.00	34.81	0.3	165	0.17%
2021/12/06	0	0.00	1	35.38	35.64	-1	225	-0.44%
2021/06/29	0	0.00	0.3	38.10	38.12	-0.3	429	-0.07%
2021/03/19	3	38.87	0	0.00	38.50	3	1,088	0.28%
2021/03/17	2	39.15	0	0.00	39.21	2	1,163	0.17%
2021/03/09	0	0.00	1.2	39.09	39.00	-1.2	1,181	-0.10%
2021/03/03	0.1	40.89	0	0.00	41.02	0.1	1,181	0.01%
2021/02/19	0	0.00	5	43.40	43.75	-5	1,020	-0.49%
2021/02/01	0.1	40.50	0	0.00	40.63	0.1	992	0.01%
2021/01/11	0	0.00	0.6	41.35	41.61	-0.6	917	-0.07%
2021/01/04	0.1	40.00	0	0.00	39.79	0.1	872	0.01%
2020/12/21	0	0.00	0.2	38.14	38.15	-0.2	827	-0.03%
2020/12/02	0.1	39.00	0	0.00	39.00	0.1	482	0.03%
2020/11/09	0	0.00	0	37.50	37.60	0	552	0.00%
2020/10/30	0.1	35.58	0	0.00	35.70	0.1	582	0.02%
2020/10/14	0	0.00	1	36.07	36.05	-1	664	-0.15%
2020/10/12	0	0.00	1	36.20	36.27	-1	706	-0.14%
2020/10/05	0.1	34.85	0	0.00	35.03	0.1	791	0.02%
2020/09/08	0	0.00	1	35.39	35.36	-1	1,041	-0.10%
2020/09/02	0.1	36.07	0	0.00	36.21	0.1	1,057	0.01%
2020/08/31	0	0.00	1	36.52	36.49	-1	1,085	-0.09%
2020/08/17	0	0.00	1	36.05	36.22	-1	1,075	-0.09%
2020/08/11	0	0.00	8.7	34.92	35.37	-8.7	1,058	-0.82%
2020/08/03	0.3	34.42	0	0.00	34.49	0.3	1,013	0.03%
2020/07/22	0	0.00	1	34.98	35.20	-1	981	-0.10%
2020/07/14	0	0.00	1	35.46	35.45	-1	866	-0.12%
2020/07/10	1	35.70	0	0.00	35.65	1	817	0.12%
2020/07/08	0	0.00	1	35.84	35.73	-1	756	-0.13%
2020/07/06	0	0.00	3.7	34.44	34.89	-3.7	677	-0.55%
2020/06/16	0	0.00	2	30.37	30.37	-2	486	-0.41%
2020/06/10	2	31.00	0	0.00	30.90	2	487	0.41%
2020/05/07	0	0.00	1	30.35	30.28	-1	465	-0.21%
2020/03/20	0	0.00	1	28.10	28.07	-1	539	-0.19%
2020/01/30	0.9	29.90	0	0.00	29.88	0.9	310	0.28%
2020/01/15	0	0.00	2	33.61	33.55	-2	264	-0.76%
2020/01/06	2	33.73	0	0.00	33.73	2	274	0.73%
2019/12/30	10	33.46	0	0.00	33.47	10	257	3.88%
2019/12/26	0	0.00	13	32.95	32.99	-13	255	-5.08%
2019/12/25	0	0.00	2	32.67	32.75	-2	256	-0.78%
2019/12/23	2	33.12	0	0.00	32.88	2	255	0.78%
2019/12/17	0	0.00	1	32.85	33.30	-1	254	-0.39%
2019/12/03	0	0.00	0.4	32.03	32.03	-0.4	270	-0.15%
2019/11/29	1	31.95	0	0.00	31.89	1	270	0.37%
2019/11/13	0	0.00	0.2	32.78	32.73	-0.2	287	-0.07%
2019/11/04	0	0.00	3	33.30	33.30	-3	294	-1.02%
2019/10/22	0	0.00	1	32.63	32.60	-1	339	-0.29%
2019/10/15	2	33.23	0	0.00	33.20	2	331	0.60%
2019/09/20	0	0.00	1	33.03	33.00	-1	376	-0.27%
2019/08/13	1	31.63	0	0.00	31.63	1	578	0.17%
2019/08/06	0	0.00	2	31.50	31.52	-2	609	-0.33%
2019/07/30	0	0.00	1	33.91	33.90	-1	662	-0.15%
2019/07/01	0	0.00	1	34.42	34.33	-1	950	-0.11%
2019/06/27	0	0.00	2	33.55	33.51	-2	969	-0.21%
2019/06/26	0	0.00	1	33.16	33.16	-1	1,032	-0.10%
2019/06/21	0	0.00	4	33.74	33.43	-4	1,035	-0.39%
2019/06/20	0	0.00	1	32.80	33.51	-1	1,041	-0.10%
2019/06/04	1	31.10	0	0.00	31.12	1	1,327	0.08%
2019/05/22	0	0.00	4.2	31.22	31.19	-4.2	1,688	-0.25%
2019/05/15	1.2	31.40	0	0.00	31.39	1.2	1,969	0.06%
2019/05/14	0	0.00	3	30.31	31.11	-3	1,969	-0.15%
2019/05/08	0	0.00	5	31.50	31.80	-5	1,924	-0.26%
2019/05/06	0	0.00	3	32.01	31.82	-3	1,931	-0.16%
2019/04/26	0	0.00	1	33.59	33.67	-1	1,937	-0.05%
2019/04/23	0	0.00	0.2	34.26	34.36	-0.2	1,969	-0.01%
2019/04/18	0	0.00	3	34.81	34.65	-3	1,933	-0.16%
2019/04/17	3	34.77	0	0.00	34.81	3	1,936	0.15%
2019/04/15	0	0.00	2	34.50	34.24	-2	1,892	-0.11%
2019/04/10	0	0.00	2	34.07	34.10	-2	1,871	-0.11%
2019/04/01	2	33.24	0	0.00	33.25	2	1,791	0.11%
2019/03/19	0	0.00	0.2	32.10	32.29	-0.2	1,680	-0.01%
2019/03/14	0	0.00	1	31.54	31.52	-1	1,599	-0.06%
2019/03/05	0	0.00	1	32.49	32.49	-1	1,406	-0.07%
2019/02/26	0	0.00	1	31.89	31.84	-1	1,215	-0.08%
2019/02/25	0	0.00	77	30.38	31.39	-77	1,106	-6.96%
2019/02/22	3	29.48	10	29.67	29.56	-7	1,054	-0.66%
2019/02/21	4	29.69	0	0.00	30.05	4	1,053	0.38%
2019/02/20	6	29.56	0	0.00	29.46	6	1,049	0.57%
2019/02/19	5	29.43	2	29.72	29.36	3	822	0.36%
2019/02/18	4	29.20	1	29.35	29.40	3	805	0.37%
2019/02/15	2	29.19	0	0.00	28.83	2	792	0.25%
2019/02/14	1	29.30	0	0.00	29.40	1	800	0.12%
2019/02/13	1	28.92	0	0.00	29.13	1	785	0.13%
2019/02/12	1	28.86	0	0.00	28.87	1	784	0.13%
2019/02/11	1	28.54	0	0.00	28.71	1	784	0.13%
2019/01/25	0	0.00	12	28.03	28.11	-12	794	-1.51%
2019/01/09	0	0.00	40	26.72	26.74	-40	1,092	-3.66%
2019/01/04	0	0.00	20	25.81	26.13	-20	1,119	-1.79%
2018/12/25	1	25.58	2	25.73	25.56	-1	1,184	-0.08%
2018/12/22	1	25.75	0	0.00	25.69	1	1,175	0.09%
2018/12/21	2	25.95	1	25.94	25.95	1	1,198	0.08%
2018/12/20	5	26.54	2	26.43	26.22	3	1,191	0.25%
2018/12/19	3	27.00	0	0.00	27.00	3	1,195	0.25%
2018/12/06	20	27.72	0	0.00	27.72	20	1,238	1.61%
2018/12/04	1	28.24	28	28.26	28.21	-27	1,223	-2.21%
2018/11/19	1	28.02	0.3	28.04	28.02	0.7	1,233	0.06%
2018/11/07	5	28.09	0	0.00	28.16	5	1,306	0.38%
2018/11/06	10	28.01	0	0.00	27.99	10	1,307	0.77%
2018/11/05	1	28.23	0	0.00	28.28	1	1,301	0.08%
2018/11/02	11	28.22	0	0.00	28.50	11	1,301	0.85%
2018/10/30	18	27.11	0	0.00	27.52	18	1,299	1.39%
2018/10/29	16	27.48	16	27.24	27.11	0	1,278	0.00%
2018/10/26	1	27.75	0	0.00	27.83	1	1,240	0.08%
2018/10/24	16	28.21	0	0.00	28.21	16	1,160	1.38%
2018/10/23	1	28.50	0	0.00	28.14	1	1,142	0.09%
2018/10/18	10	26.95	0	0.00	26.81	10	1,020	0.98%
2018/10/01	0	0.00	0.4	29.20	29.20	-0.4	964	-0.04%
2018/09/28	1	29.25	3	29.25	29.30	-2	981	-0.20%
2018/09/27	1	28.95	0	0.00	29.00	1	975	0.10%
2018/09/26	1	29.37	0	0.00	29.37	1	985	0.10%
2018/09/21	1	28.20	1	28.46	28.87	0	1,006	0.00%
2018/09/12	3	27.00	0	0.00	27.01	3	1,096	0.27%
2018/09/05	0	0.00	1	28.30	27.98	-1	1,164	-0.09%
2018/09/04	0	0.00	1	28.19	28.19	-1	1,174	-0.09%
2018/09/03	1	27.82	0	0.00	27.82	1	1,173	0.09%
2018/08/31	1	27.82	1	28.12	28.19	0	1,220	0.00%
2018/08/30	1	28.21	0	0.00	28.20	1	1,223	0.08%
2018/08/28	0	0.00	1	28.58	28.55	-1	1,236	-0.08%
2018/08/23	1	27.57	0	0.00	27.76	1	1,220	0.08%
2018/08/16	1	26.97	0	0.00	27.41	1	1,275	0.08%
2018/08/14	1	27.77	0	0.00	27.77	1	1,268	0.08%
2018/08/13	1	27.70	0	0.00	27.85	1	1,279	0.08%
2018/08/10	1	28.35	0	0.00	28.22	1	1,280	0.08%
2018/08/01	1	28.81	0	0.00	28.81	1	1,310	0.08%
2018/07/26	3	29.03	0	0.00	28.93	3	1,341	0.22%
2018/07/25	1	29.18	0	0.00	29.19	1	1,350	0.07%
2018/07/24	2	29.20	0	0.00	29.23	2	1,347	0.15%
2018/07/23	1	28.50	2	28.70	28.82	-1	1,356	-0.07%
2018/07/20	1	27.70	1	28.14	28.14	0	1,368	0.00%
2018/07/19	1	27.95	0	0.00	27.94	1	1,368	0.07%
2018/07/18	1	28.26	0	0.00	28.22	1	1,365	0.07%
2018/07/17	2	27.99	0	0.00	28.00	2	1,355	0.15%
2018/07/16	2	28.29	0	0.00	28.18	2	1,348	0.15%
2018/07/13	1	28.58	0	0.00	28.50	1	1,351	0.07%
2018/07/12	0	0.00	2	28.45	28.56	-2	1,377	-0.15%
2018/07/11	3	27.87	0	0.00	27.92	3	1,380	0.22%
2018/07/10	1	28.45	1	28.48	28.30	0	1,408	0.00%
2018/07/09	2	28.01	1	28.11	28.22	1	1,401	0.07%
2018/06/28	0	0.00	1	28.42	28.29	-1	1,372	-0.07%
2018/06/27	2	28.76	2	28.62	28.33	0	1,356	0.00%
2018/06/21	1	30.34	0	0.00	30.29	1	1,397	0.07%
2018/06/14	1	31.11	0	0.00	31.09	1	1,438	0.07%
2018/06/13	1	31.12	0	0.00	31.12	1	1,454	0.07%
2018/06/12	1	31.19	0	0.00	31.19	1	1,448	0.07%
2018/06/11	2	30.90	0	0.00	30.90	2	1,439	0.14%
2018/06/08	1	31.07	0	0.00	30.89	1	1,455	0.07%
2018/06/07	2	31.44	0	0.00	31.33	2	1,432	0.14%
2018/06/06	1	31.33	0	0.00	31.32	1	1,445	0.07%
2018/06/05	1	31.15	1	31.35	31.35	0	1,442	0.00%
2018/06/04	1	31.06	0	0.00	31.18	1	1,448	0.07%
2018/06/01	2	30.88	0	0.00	30.79	2	1,475	0.14%
2018/05/31	1	30.71	0	0.00	30.99	1	1,487	0.07%
2018/05/29	1	31.15	0	0.00	30.99	1	1,512	0.07%
2018/05/28	3	31.16	1	31.30	31.30	2	1,532	0.13%
2018/05/25	3	31.26	0	0.00	31.25	3	1,544	0.19%
2018/05/24	1	31.46	0	0.00	31.40	1	1,562	0.06%
2018/05/23	3	31.83	0	0.00	31.64	3	1,616	0.19%
2018/05/22	2	32.10	0	0.00	31.96	2	1,627	0.12%
2018/05/18	1	31.70	0	0.00	31.85	1	1,691	0.06%
2018/05/17	2	31.83	0	0.00	31.85	2	1,799	0.11%
2018/05/16	2	32.03	0	0.00	32.06	2	1,892	0.11%
2018/05/15	2	32.06	0	0.00	32.05	2	1,944	0.10%
2018/05/14	0	0.00	2	32.11	32.16	-2	2,061	-0.10%
2018/05/11	1	31.90	0	0.00	31.89	1	2,090	0.05%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/05/08	0	0.00	8	31.52	31.77	-8	2,199	-0.36%
2018/05/02	1	30.90	0	0.00	30.88	1	2,377	0.04%
2018/04/27	2	31.13	0	0.00	30.84	2	2,528	0.08%
2018/04/26	4	31.51	0	0.00	31.61	4	2,567	0.16%
2018/04/25	1	31.65	0	0.00	31.76	1	2,559	0.04%
2018/04/24	0	0.00	11	31.85	31.83	-11	2,594	-0.42%
2018/04/23	1	31.10	0	0.00	31.01	1	2,660	0.04%
2018/04/20	1	31.19	0	0.00	30.90	1	2,675	0.04%
2018/04/19	0	0.00	2	31.09	31.38	-2	2,698	-0.07%
2018/04/18	3	30.87	0	30.89	30.72	3	2,704	0.11%
2018/04/16	3	31.61	0	0.00	31.19	3	2,709	0.11%
2018/04/13	2	31.95	0	0.00	31.83	2	2,697	0.07%
2018/04/12	4	32.08	0	0.00	32.01	4	2,709	0.15%
2018/04/11	1	32.08	39	32.29	32.30	-38	2,720	-1.40%
2018/04/10	1	31.70	0	0.00	31.65	1	2,700	0.04%
2018/04/03	2	31.17	0	0.00	31.13	2	2,740	0.07%
2018/04/02	6	31.68	2	31.85	31.65	4	2,718	0.15%
2018/03/30	11	31.80	3	32.16	31.80	8	2,791	0.29%
2018/03/29	5	31.03	5	31.26	31.44	0	2,793	0.00%
2018/03/28	5	31.57	0	0.00	31.34	5	2,790	0.18%
2018/03/27	14	31.96	0	0.00	31.98	14	2,776	0.50%
2018/03/26	2	31.78	5.1	31.59	31.54	-3.1	2,770	-0.11%
2018/03/23	10	32.03	2	31.85	31.90	8	2,736	0.29%
2018/03/22	3	33.17	0	0.00	32.90	3	2,697	0.11%
2018/03/21	0	0.00	35	33.44	33.47	-35	2,659	-1.32%
2018/03/19	1	32.95	0	0.00	33.00	1	2,638	0.04%
2018/03/15	1	33.17	0	0.00	33.17	1	2,646	0.04%
2018/03/14	1	32.98	0	0.00	32.99	1	2,655	0.04%
2018/03/13	0.5	33.49	0	0.00	33.30	0.5	2,639	0.02%
2018/03/12	2	33.46	2	33.70	33.50	0	2,712	0.00%
2018/03/09	1	33.20	0	0.00	33.30	1	2,831	0.04%
2018/03/08	2	33.27	0	0.00	33.30	2	2,897	0.07%
2018/03/07	4	33.34	7	33.34	33.18	-3	2,969	-0.10%
2018/03/06	15	32.83	0	0.00	33.02	15	2,999	0.50%
2018/03/05	4	32.99	0	0.00	32.84	4	3,035	0.13%
2018/03/02	12	33.14	1	33.27	33.05	11	3,044	0.36%
2018/03/01	1	33.21	0	0.00	33.50	1	3,041	0.03%
2018/02/27	3	34.38	0	0.00	34.03	3	3,042	0.10%
2018/02/26	0	0.00	2	34.53	34.29	-2	3,107	-0.06%
2018/02/23	2	33.95	0	0.00	33.96	2	3,117	0.06%
2018/02/21	0	0.00	16	33.47	33.72	-16	3,138	-0.51%
2018/02/12	15	32.32	0	0.00	32.38	15	3,191	0.47%
2018/02/09	12	32.03	46	32.02	31.95	-34	3,194	-1.06%
2018/02/08	11	34.77	0	0.00	33.89	11	3,139	0.35%
2018/02/07	1.5	35.99	0	0.00	35.53	1.5	3,079	0.05%
2018/02/06	0	0.00	10	35.84	35.77	-10	3,023	-0.33%
2018/02/05	5	35.97	1	35.99	36.27	4	2,916	0.14%
2018/02/02	2	35.72	0	0.00	35.99	2	2,880	0.07%
2018/02/01	0	0.00	1	35.80	35.80	-1	2,788	-0.04%
2018/01/31	0	0.00	1	35.09	35.66	-1	2,764	-0.04%
2018/01/30	1	35.38	0	0.00	35.58	1	2,753	0.04%
2018/01/26	0	0.00	23	36.06	36.13	-23	2,685	-0.86%
2018/01/25	13	35.78	5	35.90	35.95	8	2,629	0.30%
2018/01/24	3	35.92	2	36.09	36.32	1	2,545	0.04%
2018/01/22	5	35.51	0	0.00	35.43	5	2,433	0.21%
2018/01/19	1	35.70	0	0.00	35.75	1	2,394	0.04%
2018/01/18	10	35.62	0	0.00	35.50	10	2,408	0.42%
2018/01/15	1	34.80	0	0.00	34.95	1	2,305	0.04%
2018/01/08	2	33.11	0	0.00	33.25	2	2,368	0.08%
2018/01/05	3	33.10	0	0.00	33.13	3	2,395	0.13%