元大上證50 (006206)-元大-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.16
漲跌
▼0.04
漲幅
-0.14%
成交量
108張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.3	29.10	29.19	-0.3	230	-0.15%
2024/05/10	0	0.00	1	29.62	29.46	-1	251	-0.40%
2024/04/30	20	29.33	0	0.00	29.15	20	302	6.62%
2024/04/29	1	29.37	0	0.00	29.33	1	302	0.33%
2024/04/19	0	0.00	0.5	28.56	28.53	-0.5	323	-0.15%
2024/04/15	0.1	27.80	0	0.00	28.29	0.1	317	0.03%
2024/04/12	0.1	27.84	0	0.00	27.85	0.1	314	0.03%
2024/04/11	0.1	27.84	0	0.00	27.92	0.1	315	0.03%
2024/04/02	0	0.00	1	28.37	28.24	-1	340	-0.29%
2024/03/26	0.1	27.80	0	0.00	27.87	0.1	376	0.03%
2024/03/22	0.1	27.93	0	0.00	27.85	0.1	405	0.02%
2024/03/20	0	0.00	0.2	28.10	28.15	-0.2	407	-0.05%
2024/03/19	0	0.00	0.1	28.03	28.12	-0.1	415	-0.03%
2024/02/23	0.1	28.16	0	0.00	28.08	0.1	402	0.02%
2024/02/22	0	0.00	2.5	27.89	28.06	-2.5	400	-0.62%
2024/02/16	0	0.00	4	26.84	27.14	-4	387	-1.03%
2024/02/15	0	0.00	2	26.58	26.70	-2	377	-0.53%
2024/02/05	0	0.00	1.3	25.65	25.86	-1.3	368	-0.34%
2024/01/31	2	25.80	0	0.00	25.85	2	350	0.57%
2024/01/26	0	0.00	1	26.35	26.40	-1	332	-0.30%
2024/01/24	0	0.00	2	25.83	25.48	-2	305	-0.66%
2024/01/22	2	25.61	3	25.73	25.62	-1	293	-0.34%
2024/01/19	3	25.59	0	0.00	25.57	3	292	1.02%
2023/08/14	0	0.00	2	29.21	29.18	-2	169	-1.18%
2023/08/01	2	30.60	0	0.00	30.60	2	143	1.39%
2023/06/26	0	0.00	1	27.85	27.89	-1	176	-0.57%
2023/06/13	0	0.00	1	28.10	28.06	-1	172	-0.58%
2023/06/01	0	0.00	5	27.87	27.97	-5	173	-2.88%
2023/03/31	0	0.00	3	30.50	30.42	-3	125	-2.39%
2023/03/27	1	29.90	0	0.00	30.00	1	119	0.84%
2023/03/23	0	0.00	2	30.20	30.40	-2	110	-1.81%
2023/03/20	1	29.95	0	0.00	30.01	1	104	0.96%
2023/03/17	1	30.61	0	0.00	30.58	1	96	1.03%
2023/03/13	0	0.00	1	30.15	30.46	-1	100	-1.00%
2023/03/10	1	30.00	0	0.00	30.10	1	99	1.00%
2023/01/16	1	33.12	0	0.00	33.18	1	75	1.33%
2023/01/12	1	31.70	0	0.00	31.72	1	69	1.43%
2023/01/09	1	31.75	0	0.00	31.66	1	73	1.36%
2022/12/20	0	0.00	0	29.23	29.33	0	76	0.00%
2022/12/05	0	29.74	0	0.00	29.88	0	83	0.01%
2022/12/02	0.1	29.10	0	0.00	29.07	0.1	81	0.11%
2022/12/01	1	29.63	0	0.00	29.36	1	80	1.24%
2022/11/28	0	0.00	1	27.10	27.44	-1	78	-1.27%
2022/11/09	0	27.82	0	0.00	27.48	0	78	0.00%
2022/11/02	0	0.00	1.5	26.99	27.50	-1.5	75	-2.03%
2022/10/31	0	0.00	0.1	26.20	26.28	-0.1	74	-0.07%
2022/10/19	0.1	28.80	0	0.00	28.63	0.1	72	0.14%
2022/08/25	0.1	30.70	0	0.00	30.74	0.1	92	0.06%
2022/08/23	0	0.00	1	30.61	31.05	-1	93	-1.07%
2022/08/12	0.1	31.70	0	0.00	31.86	0.1	90	0.11%
2022/07/12	0	0.00	6	32.83	32.98	-6	111	-5.38%
2022/07/04	0	0.00	10	34.30	34.32	-10	113	-8.85%
2022/06/30	0	0.00	10	34.14	34.61	-10	115	-8.70%
2022/06/27	1	34.03	0	0.00	33.84	1	109	0.91%
2022/06/24	1	33.28	0	0.00	33.15	1	107	0.93%
2022/06/21	0.5	33.00	0	0.00	32.91	0.5	107	0.46%
2022/06/20	1	33.00	20	32.90	32.90	-19	104	-18.18%
2022/06/08	0	0.00	0.1	31.92	31.79	-0.1	111	-0.07%
2022/06/07	0	0.00	0.1	31.93	31.82	-0.1	110	-0.10%
2022/05/09	0	0.00	1	30.10	29.86	-1	130	-0.76%
2022/04/26	0	0.00	1	30.64	30.71	-1	146	-0.68%
2022/04/19	1	33.06	0	0.00	33.06	1	138	0.72%
2022/03/29	0.1	32.20	0	0.00	32.34	0.1	151	0.08%
2022/03/02	0	0.00	2	34.71	34.78	-2	166	-1.20%
2022/02/11	0	0.00	1	34.85	34.79	-1	164	-0.61%
2022/02/09	0	0.00	0.2	34.51	34.67	-0.2	167	-0.11%
2022/01/06	2	35.20	0	0.00	35.20	2	192	1.04%
2022/01/04	3	35.62	0	0.00	35.69	3	211	1.42%
2021/12/07	0	0.00	1	35.80	35.90	-1	225	-0.44%
2021/11/04	0	35.32	0	0.00	35.45	0	251	0.00%
2021/10/20	2	36.19	0	0.00	36.09	2	339	0.59%
2021/10/13	0	0.00	1	36.00	36.41	-1	325	-0.31%
2021/10/04	1	34.44	0	0.00	34.45	1	318	0.31%
2021/09/07	2	35.02	0	0.00	35.28	2	357	0.56%
2021/08/26	0	34.25	0	0.00	34.27	0	367	0.01%
2021/07/26	1	36.24	1	36.15	35.64	0	417	0.00%
2021/07/22	1	37.41	0	0.00	37.43	1	409	0.24%
2021/07/20	0.1	37.17	0	0.00	37.05	0.1	422	0.02%
2021/07/19	0	0.00	2	36.72	37.03	-2	423	-0.47%
2021/07/08	3	37.22	0	0.00	37.17	3	423	0.71%
2021/06/18	0	0.00	1	38.00	37.48	-1	428	-0.24%
2021/06/17	0	0.00	1	38.08	38.00	-1	420	-0.24%
2021/06/11	1	39.17	0	0.00	39.22	1	427	0.23%
2021/05/31	8	39.67	0	0.00	39.65	8	471	1.70%
2021/05/25	0	0.00	1	39.54	39.62	-1	545	-0.18%
2021/05/21	0	0.00	2	38.68	38.30	-2	592	-0.34%
2021/05/17	0	0.00	4	38.82	38.81	-4	648	-0.62%
2021/04/29	0	0.00	1	37.99	38.09	-1	687	-0.15%
2021/04/27	0	0.00	2	37.55	37.65	-2	694	-0.29%
2021/03/30	0	0.00	2	38.61	38.89	-2	803	-0.25%
2021/03/19	2	38.94	0	0.00	38.50	2	1,088	0.18%
2021/03/08	0	0.00	4	39.52	39.07	-4	1,178	-0.34%
2021/03/03	0	0.00	5	40.76	41.02	-5	1,181	-0.42%
2021/02/24	0	0.00	5	41.72	41.47	-5	1,100	-0.45%
2021/02/18	0	0.00	2	44.41	44.21	-2	1,019	-0.20%
2021/02/04	0	0.00	14	41.32	41.03	-14	978	-1.43%
2021/01/11	2	41.49	0	0.00	41.61	2	917	0.22%
2021/01/08	12	41.79	0	0.00	41.35	12	919	1.31%
2021/01/06	2	40.58	0	0.00	40.50	2	893	0.22%
2020/12/30	0	0.00	1	38.26	38.50	-1	837	-0.12%
2020/12/17	0	0.00	0.1	37.70	38.07	-0.1	734	-0.01%
2020/12/16	0	0.00	0	37.50	37.56	0	670	0.00%
2020/11/30	0	0.00	2	38.89	38.65	-2	480	-0.42%
2020/11/23	0	0.00	1	37.90	38.12	-1	516	-0.19%
2020/11/13	0.2	36.30	0	0.00	36.32	0.2	528	0.04%
2020/11/06	0	0.00	0.8	36.22	36.43	-0.8	547	-0.15%
2020/10/21	0	0.00	1	36.60	36.50	-1	599	-0.17%
2020/10/14	0	0.00	1	36.22	36.05	-1	664	-0.15%
2020/10/13	0	0.00	2	36.27	36.17	-2	690	-0.29%
2020/10/08	0	0.00	1	35.17	35.20	-1	717	-0.14%
2020/10/06	0	0.00	0.2	35.01	35.20	-0.2	776	-0.02%
2020/10/05	0	0.00	0.1	34.85	35.03	-0.1	791	-0.01%
2020/09/15	0	0.00	1	35.96	35.94	-1	1,037	-0.10%
2020/09/03	0	0.00	2	36.16	36.16	-2	1,056	-0.19%
2020/09/02	0	0.00	2	36.11	36.21	-2	1,057	-0.19%
2020/09/01	0	0.00	4	36.14	36.24	-4	1,077	-0.37%
2020/08/28	0	0.00	0.3	35.76	35.76	-0.3	1,042	-0.03%
2020/08/21	4	35.37	0	0.00	35.31	4	1,071	0.37%
2020/08/17	0	0.00	1	36.00	36.22	-1	1,075	-0.09%
2020/07/17	0	0.00	1	33.80	33.75	-1	918	-0.11%
2020/07/15	0	0.00	1	35.70	35.47	-1	884	-0.11%
2020/07/14	0.1	35.23	0.4	35.23	35.45	-0.3	866	-0.04%
2020/07/09	0	0.00	2	36.47	36.49	-2	802	-0.25%
2020/07/08	0	0.00	0.8	35.50	35.73	-0.8	756	-0.11%
2020/07/07	0	0.00	1	35.73	36.04	-1	715	-0.14%
2020/07/06	2.5	34.64	0	0.00	34.89	2.5	677	0.37%
2020/06/24	0	0.00	2	30.98	30.96	-2	530	-0.38%
2020/05/19	1	30.47	0	0.00	30.46	1	453	0.22%
2020/04/17	0	0.00	0.1	29.96	30.15	-0.1	530	-0.02%
2020/04/09	1	29.80	0	0.00	29.69	1	527	0.19%
2020/03/19	0	0.00	1	28.51	27.50	-1	539	-0.19%
2020/03/10	0	0.00	2	31.00	31.95	-2	489	-0.41%
2020/03/09	0	0.00	1	31.47	31.30	-1	484	-0.21%
2020/03/05	0	0.00	2	32.83	32.82	-2	458	-0.44%
2020/02/21	2	32.32	0	0.00	32.48	2	422	0.47%
2020/02/13	2	31.38	0	0.00	31.30	2	395	0.51%
2020/01/30	0	0.00	1	29.40	29.88	-1	310	-0.32%
2020/01/15	0	0.00	0.5	33.55	33.55	-0.5	264	-0.19%
2020/01/14	0	0.00	0.2	33.92	34.06	-0.2	263	-0.09%
2020/01/13	0	0.00	1	33.82	33.80	-1	256	-0.39%
2020/01/06	0	0.00	1	33.75	33.73	-1	274	-0.36%
2020/01/03	0	0.00	3	33.77	33.72	-3	263	-1.14%
2020/01/02	0	0.00	1	33.87	33.81	-1	261	-0.38%
2019/12/27	0	0.00	1	33.33	33.22	-1	259	-0.39%
2019/12/26	0	0.00	1	33.10	32.99	-1	255	-0.39%
2019/11/19	0	0.00	1	33.04	33.08	-1	278	-0.36%
2019/11/07	0	0.00	2	33.31	33.34	-2	288	-0.69%
2019/10/28	0	0.00	0.3	32.90	32.94	-0.3	325	-0.08%
2019/10/22	0.1	32.60	0	0.00	32.60	0.1	339	0.02%
2019/10/09	0	0.00	0.3	32.11	32.17	-0.3	325	-0.09%
2019/09/23	0	0.00	6	32.72	32.48	-6	374	-1.60%
2019/09/20	0	0.00	2	33.01	33.00	-2	376	-0.53%
2019/09/10	2	33.22	0	33.15	33.20	2	462	0.43%
2019/08/28	6	32.16	0	0.00	32.06	6	484	1.24%
2019/07/29	0	0.00	4	33.69	33.66	-4	690	-0.58%
2019/07/24	2	33.51	0	0.00	33.42	2	691	0.29%
2019/07/22	2	33.25	0	0.00	33.34	2	714	0.28%
2019/07/19	0	0.00	0.1	33.25	33.27	-0.1	714	-0.01%
2019/07/01	0	0.00	5	34.32	34.33	-5	950	-0.53%
2019/06/25	0	0.00	1	32.95	32.95	-1	1,035	-0.10%
2019/06/21	0	0.00	3	33.71	33.43	-3	1,035	-0.29%
2019/06/14	0	0.00	1	32.05	32.05	-1	1,069	-0.09%
2019/05/29	0	0.00	1	31.50	31.50	-1	1,566	-0.06%
2019/05/10	0	0.00	3	30.91	31.31	-3	1,969	-0.15%
2019/05/08	1	31.80	0	0.00	31.80	1	1,924	0.05%
2019/04/23	0	0.00	1	34.34	34.36	-1	1,969	-0.05%
2019/04/17	0	0.00	2	34.84	34.81	-2	1,936	-0.10%
2019/04/16	0	0.00	2	34.37	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	5	34.22	34.24	-5	1,892	-0.26%
2019/04/11	0	0.00	0.3	33.71	33.76	-0.3	1,891	-0.02%
2019/04/09	0	0.00	0.3	33.96	34.19	-0.3	1,861	-0.02%
2019/04/08	0	0.00	2	34.22	33.90	-2	1,849	-0.11%
2019/04/03	0.1	33.26	0	0.00	33.25	0.1	1,811	0.00%
2019/04/01	0	0.00	6.6	33.21	33.25	-6.6	1,791	-0.37%
2019/03/12	0	0.00	1	31.70	31.70	-1	1,535	-0.07%
2019/03/06	1.5	32.50	0	0.00	32.51	1.5	1,438	0.10%
2019/03/05	0	0.00	0.5	32.25	32.49	-0.5	1,406	-0.04%
2019/03/04	0	0.00	0.2	32.89	33.18	-0.2	1,343	-0.01%
2019/02/27	0	0.00	4	31.90	32.09	-4	1,241	-0.32%
2019/02/26	0	0.00	1	32.07	31.84	-1	1,215	-0.08%
2019/02/22	0.1	29.56	0	0.00	29.56	0.1	1,054	0.01%
2019/02/21	0.1	29.87	0	0.00	30.05	0.1	1,053	0.01%
2019/02/20	0.1	29.46	0	0.00	29.46	0.1	1,049	0.01%
2019/02/18	0.1	29.32	0	0.00	29.40	0.1	805	0.01%
2019/02/14	0.1	29.36	0	0.00	29.40	0.1	800	0.01%
2019/02/13	0.1	29.13	0	0.00	29.13	0.1	785	0.01%
2019/02/12	0.1	28.72	0	0.00	28.87	0.1	784	0.01%
2019/02/11	0	0.00	0.3	28.71	28.71	-0.3	784	-0.04%
2019/01/29	0.1	27.80	3	27.97	28.13	-2.9	779	-0.37%
2019/01/28	0.1	28.00	0	0.00	28.14	0.1	789	0.01%
2019/01/25	0.2	28.11	0	0.00	28.11	0.2	794	0.03%
2019/01/04	0	0.00	1	26.10	26.13	-1	1,119	-0.09%
2018/12/24	0	0.00	6	25.91	25.97	-6	1,180	-0.51%
2018/12/21	2	25.96	0	0.00	25.95	2	1,198	0.17%
2018/12/20	4	26.48	0	0.00	26.22	4	1,191	0.34%
2018/11/22	0	0.00	2	27.53	27.52	-2	1,204	-0.17%
2018/10/22	0	0.00	1	28.76	28.76	-1	1,107	-0.09%
2018/10/12	1	27.47	3	27.20	27.61	-2	1,008	-0.20%
2018/10/11	0	0.00	1	27.20	27.20	-1	1,010	-0.10%
2018/09/12	1	26.99	0	0.00	27.01	1	1,096	0.09%
2018/08/30	0.1	28.20	0	0.00	28.20	0.1	1,223	0.01%
2018/08/09	0	0.00	6	28.30	28.34	-6	1,286	-0.47%
2018/08/08	0	0.00	5	28.07	28.01	-5	1,287	-0.39%
2018/08/06	0	0.00	1	27.50	27.48	-1	1,284	-0.08%
2018/08/02	4	27.94	0	0.00	27.61	4	1,298	0.31%
2018/07/27	1	28.85	0	0.00	28.83	1	1,340	0.07%
2018/07/04	1	27.38	0	0.00	27.40	1	1,409	0.07%
2018/06/28	0	0.00	1	28.38	28.29	-1	1,372	-0.07%
2018/06/27	1	28.58	0	0.00	28.33	1	1,356	0.07%
2018/06/26	2	28.92	0	0.00	29.04	2	1,368	0.15%
2018/06/08	0.7	31.00	0	0.00	30.89	0.7	1,455	0.05%
2018/05/23	4	31.69	0	0.00	31.64	4	1,616	0.25%
2018/05/15	0	0.00	2.2	32.23	32.05	-2.2	1,944	-0.11%
2018/05/14	0	0.00	2	32.15	32.16	-2	2,061	-0.10%
2018/05/11	0	0.00	0.3	31.92	31.89	-0.3	2,090	-0.01%
2018/05/09	0	0.00	0.1	31.90	31.81	-0.1	2,192	0.00%
2018/04/19	0	0.00	0.5	31.40	31.38	-0.5	2,698	-0.02%
2018/04/18	0.2	30.89	0	0.00	30.72	0.2	2,704	0.01%
2018/04/11	2	32.17	1	32.32	32.30	1	2,720	0.04%
2018/03/31	0.2	31.78	0	0.00	31.70	0.2	2,777	0.01%
2018/03/26	3	31.65	2	31.48	31.54	1	2,770	0.04%
2018/03/23	3	32.09	0	0.00	31.90	3	2,736	0.11%
2018/03/21	1	33.42	0	0.00	33.47	1	2,659	0.04%
2018/03/19	1	33.00	0	0.00	33.00	1	2,638	0.04%
2018/03/12	1	33.46	0	0.00	33.50	1	2,712	0.04%
2018/03/07	1	33.18	1	33.00	33.18	0	2,969	0.00%
2018/03/01	2	33.57	0.1	33.75	33.50	1.9	3,041	0.06%
2018/02/12	2	32.33	0	0.00	32.38	2	3,191	0.06%
2018/02/09	0	0.00	1	32.20	31.95	-1	3,194	-0.03%
2018/02/08	7	34.19	2	34.94	33.89	5	3,139	0.16%
2018/02/07	1	35.56	0	0.00	35.53	1	3,079	0.03%
2018/02/06	0	0.00	2	35.81	35.77	-2	3,023	-0.07%
2018/02/05	2	36.11	1.5	36.25	36.27	0.5	2,916	0.02%
2018/02/01	1	35.85	2	36.00	35.80	-1	2,788	-0.04%
2018/01/31	1	35.09	2	35.50	35.66	-1	2,764	-0.04%
2018/01/30	2	35.69	0	0.00	35.58	2	2,753	0.07%
2018/01/29	1.1	36.13	0	0.00	36.20	1.1	2,705	0.04%
2018/01/26	2	36.12	0	0.00	36.13	2	2,685	0.07%
2018/01/25	6	36.14	4	35.96	35.95	2	2,629	0.08%
2018/01/24	4	36.15	1	35.91	36.32	3	2,545	0.12%
2018/01/22	2	35.59	0	0.00	35.43	2	2,433	0.08%
2018/01/18	1	35.53	11	35.50	35.50	-10	2,408	-0.42%
2018/01/17	0.2	35.07	0	0.00	35.16	0.2	2,372	0.01%
2018/01/15	0	0.00	1	34.90	34.95	-1	2,305	-0.04%
2018/01/12	0	0.00	1	34.06	34.10	-1	2,304	-0.04%
2018/01/09	0	0.00	0.4	33.45	33.50	-0.4	2,371	-0.02%
2018/01/08	1	33.24	5	33.07	33.25	-4	2,368	-0.17%
2018/01/04	0	0.00	2	32.97	33.05	-2	2,403	-0.08%
2018/01/02	5	32.76	0	0.00	32.88	5	2,458	0.20%