元大上證50 (006206)-元大-豐原站前券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.16
漲跌
▼0.04
漲幅
-0.14%
成交量
108張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	29.27	0	0.00	29.35	2	260	0.77%
2024/05/06	2	29.60	0	0.00	29.41	2	268	0.74%
2024/04/29	3	29.02	1	29.45	29.33	2	302	0.66%
2024/04/18	1	28.59	0	0.00	28.70	1	323	0.31%
2024/04/02	3	28.37	0	0.00	28.24	3	340	0.88%
2024/03/25	0	0.00	5	27.89	27.87	-5	387	-1.29%
2024/03/22	4	27.67	0	0.00	27.85	4	405	0.99%
2024/03/20	0	0.00	0.2	28.10	28.15	-0.2	407	-0.04%
2024/03/13	5	28.07	0	0.00	27.95	5	426	1.17%
2024/03/06	0	0.00	0.3	28.06	28.19	-0.3	420	-0.07%
2024/03/01	1	27.70	0	0.00	27.79	1	412	0.24%
2024/02/29	2	27.78	0	0.00	27.79	2	413	0.48%
2024/02/26	5	27.87	0	0.00	28.07	5	405	1.23%
2024/02/21	1	27.94	0	0.00	27.97	1	396	0.25%
2024/02/19	0	0.00	1	26.92	27.00	-1	388	-0.26%
2024/02/16	0	0.00	1	27.00	27.14	-1	387	-0.26%
2024/02/15	0	0.00	1	26.50	26.70	-1	377	-0.26%
2024/02/02	1	25.60	0	0.00	25.59	1	357	0.28%
2024/01/31	1	25.85	1	25.82	25.85	0	350	0.00%
2024/01/30	1	26.12	0	0.00	26.08	1	342	0.29%
2024/01/24	1	25.67	0	0.00	25.48	1	305	0.33%
2023/12/21	1	25.76	0	0.00	25.79	1	224	0.45%
2023/12/07	0	0.00	1	26.28	26.45	-1	127	-0.79%
2023/11/20	1	27.86	0	0.00	28.05	1	122	0.82%
2023/10/04	0	0.00	5	28.72	28.69	-5	153	-3.27%
2023/09/21	0	0.00	1	28.90	28.97	-1	153	-0.65%
2023/09/19	1	29.23	0	0.00	29.16	1	153	0.65%
2023/09/05	5	29.41	0	0.00	29.50	5	169	2.95%
2023/07/26	0	29.71	0	0.00	29.60	0	123	0.00%
2023/07/11	0	0.00	1	28.62	28.65	-1	148	-0.67%
2023/07/07	0	0.00	3	28.08	28.25	-3	152	-1.97%
2023/06/13	3	28.10	0	0.00	28.06	3	172	1.74%
2023/05/30	1	27.90	0	0.00	27.84	1	173	0.58%
2023/05/16	1	30.32	0	0.00	30.36	1	156	0.64%
2022/12/20	0	0.00	2	29.40	29.33	-2	76	-2.61%
2022/11/21	1	28.31	0	0.00	28.06	1	79	1.25%
2022/11/15	1	28.90	0	0.00	29.20	1	77	1.29%
2022/10/12	1	28.40	0	0.00	28.43	1	70	1.42%
2022/08/02	1	31.20	0	0.00	30.98	1	98	1.02%
2022/07/13	0	0.00	1	32.89	32.89	-1	111	-0.90%
2022/07/06	1	33.94	0	0.00	33.90	1	111	0.90%
2022/06/28	0	0.00	1	33.74	33.76	-1	109	-0.91%
2022/06/27	1	33.79	0	0.00	33.84	1	109	0.91%
2022/04/06	0	0.00	5	32.95	33.13	-5	143	-3.48%
2022/04/01	0	0.00	10	33.18	33.18	-10	145	-6.89%
2022/03/15	5	31.20	0	0.00	31.13	5	167	2.99%
2022/03/14	0	0.00	5	32.43	32.43	-5	171	-2.92%
2022/03/10	0	0.00	0.5	33.20	33.17	-0.5	172	-0.28%
2022/02/23	1	34.48	0	0.00	34.66	1	157	0.64%
2022/01/20	4	35.60	0	0.00	35.68	4	155	2.57%
2021/12/16	5	36.51	0	0.00	36.66	5	236	2.12%
2021/12/15	13	36.83	0	0.00	36.80	13	237	5.47%
2021/12/09	0	0.00	20	37.32	37.50	-20	234	-8.53%
2021/12/08	0	0.00	10	36.21	36.40	-10	228	-4.39%
2021/12/07	0	0.00	5	35.89	35.90	-5	225	-2.22%
2021/12/06	0	0.00	10	35.71	35.64	-10	225	-4.44%
2021/11/09	3	35.12	0	0.00	35.12	3	251	1.19%
2021/11/05	12	35.42	0	0.00	35.66	12	251	4.78%
2021/11/03	0	0.00	5	35.50	35.32	-5	253	-1.97%
2021/11/02	5	35.40	0	0.00	35.32	5	257	1.94%
2021/10/19	0	0.00	1	36.10	36.11	-1	339	-0.29%
2021/10/18	1	35.51	0	0.00	35.54	1	340	0.29%
2021/10/13	0	0.00	8	36.02	36.41	-8	325	-2.46%
2021/10/12	0	0.00	5	35.88	36.02	-5	318	-1.57%
2021/10/08	0	0.00	15	35.38	35.71	-15	314	-4.77%
2021/10/06	2	34.27	0	0.00	34.32	2	311	0.64%
2021/09/22	0	0.00	5	33.86	34.26	-5	340	-1.47%
2021/08/20	1	33.80	0	0.00	33.57	1	383	0.26%
2021/08/18	0	0.00	0	34.50	35.02	0	396	0.00%
2021/08/16	0	0.00	0	35.40	35.41	0	413	0.00%
2021/08/10	1	35.13	0	0.00	35.36	1	429	0.23%
2021/08/05	1	35.00	0	35.43	35.46	1	470	0.21%
2021/07/29	0	0.00	0	35.09	35.07	0	438	-0.01%
2021/07/26	1	36.00	0	0.00	35.64	1	417	0.24%
2021/07/20	0	0.00	0	37.10	37.05	0	422	0.00%
2021/07/14	1	37.00	0	0.00	36.86	1	430	0.23%
2021/07/05	0	0.00	4	37.45	37.35	-4	424	-0.94%
2021/06/29	0	0.00	4	37.94	38.12	-4	429	-0.93%
2021/06/24	0	0.00	1	38.00	38.00	-1	430	-0.23%
2021/06/08	2	39.10	0	0.00	39.04	2	435	0.46%
2021/05/31	0	0.00	0	40.32	39.65	0	471	-0.01%
2021/05/17	0	0.00	2	38.85	38.81	-2	648	-0.31%
2021/04/26	1	38.31	0	0.00	38.21	1	688	0.15%
2021/04/15	2	37.20	0	0.00	37.30	2	741	0.27%
2021/04/12	0	0.00	0	38.11	38.10	0	782	0.00%
2021/03/22	0	0.00	0	38.51	38.62	0	1,036	0.00%
2021/03/15	5	39.00	0	0.00	38.86	5	1,177	0.42%
2021/03/05	4	39.35	4	39.90	39.78	0	1,169	0.00%
2021/02/26	10	41.00	0	0.00	40.64	10	1,174	0.85%
2021/02/25	5	41.69	0	0.00	41.66	5	1,144	0.44%
2021/02/24	10	41.60	0	0.00	41.47	10	1,100	0.91%
2021/02/19	8	43.56	0	0.00	43.75	8	1,020	0.78%
2021/02/17	0	0.00	8	44.85	44.90	-8	998	-0.80%
2021/02/05	0	0.00	8	41.95	41.80	-8	982	-0.81%
2021/02/04	0	0.00	3	41.50	41.03	-3	978	-0.31%
2021/01/29	0	0.00	15	40.47	40.45	-15	993	-1.51%
2021/01/26	10	41.56	0	0.00	41.63	10	948	1.05%
2021/01/25	0	0.00	10	42.15	42.25	-10	938	-1.07%
2021/01/22	5	41.55	1	41.61	41.69	4	931	0.43%
2021/01/21	0	0.00	5	42.10	42.00	-5	930	-0.54%
2021/01/18	0	0.00	1	41.30	41.87	-1	918	-0.11%
2021/01/15	19	41.40	0	0.00	41.37	19	932	2.04%
2021/01/13	0	0.00	8	42.67	42.39	-8	937	-0.85%
2021/01/08	0	0.00	5	41.88	41.35	-5	919	-0.54%
2021/01/07	0	0.00	5	41.00	41.05	-5	908	-0.55%
2021/01/06	0	0.00	10	40.39	40.50	-10	893	-1.12%
2021/01/04	0	0.00	20	39.84	39.79	-20	872	-2.29%
2020/12/25	0	0.00	2	38.02	38.03	-2	843	-0.24%
2020/12/23	0	0.00	0.8	37.83	37.88	-0.8	839	-0.09%
2020/12/21	0	0.00	2	38.02	38.15	-2	827	-0.24%
2020/12/03	0	0.00	1	38.83	38.85	-1	481	-0.21%
2020/11/30	0	0.00	26	39.00	38.65	-26	480	-5.41%
2020/11/23	0	0.00	1	37.93	38.12	-1	516	-0.19%
2020/11/09	1	37.28	1	37.56	37.60	0	552	0.00%
2020/11/03	0	0.00	0	35.31	35.73	0	574	0.00%
2020/10/16	0	0.00	1	36.42	36.45	-1	632	-0.16%
2020/10/15	0	0.00	1	36.40	36.40	-1	637	-0.16%
2020/09/04	1	35.62	0	0.00	35.68	1	1,055	0.10%
2020/08/31	0	0.00	2	36.68	36.49	-2	1,085	-0.18%
2020/08/17	0	0.00	3	36.00	36.22	-3	1,075	-0.28%
2020/08/04	1	34.73	0	0.00	34.96	1	1,020	0.10%
2020/08/03	0	0.00	1	34.47	34.49	-1	1,013	-0.10%
2020/07/29	2	33.49	1	33.60	34.00	1	1,031	0.10%
2020/07/27	0	0.00	1	33.50	33.43	-1	1,035	-0.10%
2020/07/23	17	34.60	0	0.00	34.60	17	1,001	1.70%
2020/07/22	0	0.00	29	35.26	35.20	-29	981	-2.95%
2020/07/20	0	0.00	1	34.77	34.92	-1	948	-0.11%
2020/07/17	0	0.00	0.2	33.70	33.75	-0.2	918	-0.02%
2020/07/13	0	0.00	10	35.70	36.06	-10	837	-1.19%
2020/07/07	0	0.00	10	36.25	36.04	-10	715	-1.40%
2020/07/06	0	0.00	22	34.70	34.89	-22	677	-3.25%
2020/06/12	1	30.24	0	0.00	30.32	1	500	0.20%
2020/06/09	0	0.00	1	31.00	31.05	-1	502	-0.20%
2020/06/03	16	31.04	0	0.00	30.83	16	487	3.28%
2020/05/27	1	29.92	0	0.00	29.72	1	448	0.22%
2020/04/09	0	0.00	19	29.72	29.69	-19	527	-3.60%
2020/03/25	1	29.32	0	0.00	29.14	1	530	0.19%
2020/03/09	2	31.65	0	0.00	31.30	2	484	0.41%
2020/03/04	0	0.00	2	31.92	31.98	-2	453	-0.44%
2020/03/02	2	31.00	0	0.00	31.66	2	447	0.45%
2020/02/24	0	0.00	0.1	32.05	32.12	-0.1	423	-0.01%
2020/02/20	0	0.00	2	31.96	32.09	-2	408	-0.49%
2020/02/14	0	0.00	1	31.44	31.44	-1	392	-0.27%
2020/02/13	1	31.43	0	0.00	31.30	1	395	0.25%
2020/02/06	1	30.80	0	0.00	30.97	1	393	0.25%
2020/02/05	0	0.00	1	30.72	30.65	-1	390	-0.26%
2020/01/30	1	30.30	0	0.00	29.88	1	310	0.32%
2020/01/14	1	34.20	0	0.00	34.06	1	263	0.38%
2020/01/03	0	0.00	24	33.95	33.72	-24	263	-9.12%
2019/12/31	0	0.00	6	33.33	33.30	-6	258	-2.32%
2019/12/20	0	0.00	1	33.11	33.12	-1	255	-0.39%
2019/12/06	3	32.27	0	0.00	32.31	3	253	1.18%
2019/12/02	5	32.10	0	0.00	32.01	5	271	1.84%
2019/11/27	0.1	32.49	0	0.00	32.63	0.1	270	0.04%
2019/11/13	3	32.83	0	0.00	32.73	3	287	1.04%
2019/11/07	0	0.00	5	33.60	33.34	-5	288	-1.73%
2019/11/06	0	0.00	5	33.61	33.61	-5	289	-1.73%
2019/11/05	2	33.36	0	0.00	33.71	2	290	0.69%
2019/11/04	0	0.00	10	33.30	33.30	-10	294	-3.40%
2019/10/31	0	0.00	3	32.57	32.60	-3	306	-0.98%
2019/10/14	0	0.00	2	33.44	33.35	-2	329	-0.61%
2019/10/02	1	32.30	0	0.00	32.35	1	332	0.30%
2019/09/11	0	0.00	1	33.30	33.22	-1	465	-0.21%
2019/09/09	1	33.50	0	0.00	33.40	1	466	0.21%
2019/09/03	1	32.20	0	0.00	32.20	1	471	0.21%
2019/08/29	0	0.00	15	31.93	31.93	-15	486	-3.09%
2019/08/28	20	32.14	0	0.00	32.06	20	484	4.12%
2019/08/27	0	0.00	20	32.22	32.30	-20	492	-4.07%
2019/08/12	0	0.00	3	31.65	31.60	-3	579	-0.52%
2019/08/08	1	31.50	0	0.00	31.55	1	584	0.17%
2019/08/07	1	31.31	0	0.00	31.36	1	596	0.17%
2019/08/06	3	31.30	0	0.00	31.52	3	609	0.49%
2019/08/02	5	32.88	0	0.00	32.54	5	637	0.78%
2019/07/31	3	33.66	1	33.81	33.55	2	662	0.30%
2019/07/29	3	33.72	6	33.75	33.66	-3	690	-0.43%
2019/07/18	1	33.07	0	0.00	33.00	1	724	0.14%
2019/07/01	0	0.00	3	34.26	34.33	-3	950	-0.32%
2019/06/28	0	0.00	1	33.26	33.33	-1	945	-0.11%
2019/06/25	4	33.00	0	0.00	32.95	4	1,035	0.39%
2019/06/20	0	0.00	10	33.67	33.51	-10	1,041	-0.96%
2019/06/03	3	31.27	0	0.00	31.39	3	1,369	0.22%
2019/05/23	1	30.81	0	0.00	30.81	1	1,684	0.06%
2019/05/22	3	31.30	0	0.00	31.19	3	1,688	0.18%
2019/05/16	4	31.55	1	31.50	31.52	3	1,954	0.15%
2019/05/15	3	31.30	0	0.00	31.39	3	1,969	0.15%
2019/05/14	2	31.04	0	0.00	31.11	2	1,969	0.10%
2019/05/10	3	31.32	0	0.00	31.31	3	1,969	0.15%
2019/05/09	2	30.95	0	0.00	30.95	2	1,930	0.10%
2019/05/08	0	0.00	4	31.81	31.80	-4	1,924	-0.21%
2019/05/07	3	32.25	0	0.00	31.99	3	1,913	0.16%
2019/05/06	3	31.82	10	32.15	31.82	-7	1,931	-0.36%
2019/04/26	3	33.52	0	0.00	33.67	3	1,937	0.15%
2019/04/23	0	0.00	5	34.32	34.36	-5	1,969	-0.25%
2019/04/22	5	34.50	0	0.00	34.29	5	1,963	0.25%
2019/04/18	0	0.00	5	34.64	34.65	-5	1,933	-0.26%
2019/04/16	0	0.00	10	34.36	34.53	-10	1,905	-0.52%
2019/04/11	0	0.00	5	33.76	33.76	-5	1,891	-0.26%
2019/04/10	0	0.00	0.9	34.10	34.10	-0.9	1,871	-0.05%
2019/04/09	0	0.00	8	34.06	34.19	-8	1,861	-0.43%
2019/04/08	0	0.00	5	33.97	33.90	-5	1,849	-0.27%
2019/04/03	0	0.00	5	33.23	33.25	-5	1,811	-0.28%
2019/04/02	0	0.00	4	33.40	33.23	-4	1,798	-0.22%
2019/04/01	0	0.00	7	33.00	33.25	-7	1,791	-0.39%
2019/03/25	6	31.55	0	0.00	31.59	6	1,743	0.34%
2019/03/20	0	0.00	1	32.26	32.08	-1	1,727	-0.06%
2019/03/19	0	0.00	3	32.30	32.29	-3	1,680	-0.18%
2019/03/12	3	31.62	0	0.00	31.70	3	1,535	0.20%
2019/03/11	0	0.00	4	30.83	31.08	-4	1,505	-0.27%
2019/03/07	0	0.00	10	32.06	31.99	-10	1,478	-0.68%
2019/03/06	3	32.45	0	0.00	32.51	3	1,438	0.21%
2019/03/05	0	0.00	4	32.80	32.49	-4	1,406	-0.28%
2019/03/04	0	0.00	5	33.25	33.18	-5	1,343	-0.37%
2019/02/27	0	0.00	2	31.70	32.09	-2	1,241	-0.16%
2019/02/26	0	0.00	19	32.00	31.84	-19	1,215	-1.56%
2019/02/25	0	0.00	45	30.83	31.39	-45	1,106	-4.07%
2019/02/14	0	0.00	2	29.37	29.40	-2	800	-0.25%
2019/02/13	0	0.00	4	29.10	29.13	-4	785	-0.51%
2019/02/12	0	0.00	2	28.86	28.87	-2	784	-0.26%
2019/01/29	0	0.00	20	28.05	28.13	-20	779	-2.57%
2019/01/25	0	0.00	1	28.00	28.11	-1	794	-0.13%
2019/01/02	5	25.58	0	0.00	25.60	5	1,140	0.44%
2018/12/20	3	26.40	0	0.00	26.22	3	1,191	0.25%
2018/12/03	0	0.00	2	28.20	28.21	-2	1,234	-0.16%
2018/11/30	1	27.17	1	27.37	27.19	0	1,194	0.00%
2018/11/22	6	27.79	0	0.00	27.52	6	1,204	0.50%
2018/11/21	1	27.64	0	0.00	27.69	1	1,212	0.08%
2018/11/13	1	27.18	0	0.00	27.73	1	1,262	0.08%
2018/11/05	0	0.00	2	28.19	28.28	-2	1,301	-0.15%
2018/11/02	0	0.00	2	28.60	28.50	-2	1,301	-0.15%
2018/11/01	0	0.00	1	28.00	28.02	-1	1,294	-0.08%
2018/10/30	1	27.50	0	0.00	27.52	1	1,299	0.08%
2018/10/22	0	0.00	1	28.20	28.76	-1	1,107	-0.09%
2018/10/18	4	27.16	1	26.95	26.81	3	1,020	0.29%
2018/10/08	30	28.23	0	0.00	28.33	30	990	3.03%
2018/10/05	30	28.19	0	0.00	28.14	30	947	3.17%
2018/09/25	0	0.00	8	28.82	28.73	-8	1,003	-0.80%
2018/09/18	1	27.16	0	0.00	27.39	1	1,036	0.10%
2018/09/13	1	27.18	0	0.00	27.22	1	1,089	0.09%
2018/08/17	1	27.23	0	0.00	27.11	1	1,275	0.08%
2018/08/16	3	27.00	0	0.00	27.41	3	1,275	0.24%
2018/08/15	1	27.40	0	0.00	27.29	1	1,280	0.08%
2018/08/13	1	27.70	0	0.00	27.85	1	1,279	0.08%
2018/08/08	0	0.00	1	28.07	28.01	-1	1,287	-0.08%
2018/08/07	2	27.55	0	0.00	27.69	2	1,284	0.16%
2018/08/06	6	27.56	1	27.58	27.48	5	1,284	0.39%
2018/08/02	1	27.70	0	0.00	27.61	1	1,298	0.08%
2018/08/01	0	0.00	1	29.01	28.81	-1	1,310	-0.08%
2018/07/27	2	28.80	2	28.83	28.83	0	1,340	0.00%
2018/07/26	2	29.04	0	0.00	28.93	2	1,341	0.15%
2018/07/24	8	29.20	6	29.27	29.23	2	1,347	0.15%
2018/07/23	0	0.00	1	28.32	28.82	-1	1,356	-0.07%
2018/07/19	2	28.08	0	0.00	27.94	2	1,368	0.15%
2018/07/17	1	28.25	0	0.00	28.00	1	1,355	0.07%
2018/07/16	1	28.59	0	0.00	28.18	1	1,348	0.07%
2018/07/13	1	28.55	0	0.00	28.50	1	1,351	0.07%
2018/07/09	0	0.00	6	28.06	28.22	-6	1,401	-0.43%
2018/07/06	0	0.00	5	27.42	27.68	-5	1,396	-0.36%
2018/07/05	1	27.24	0	0.00	27.19	1	1,416	0.07%
2018/07/03	4	27.22	0	0.00	27.25	4	1,395	0.29%
2018/07/02	1	27.99	0	0.00	27.85	1	1,381	0.07%
2018/06/28	1	28.30	0	0.00	28.29	1	1,372	0.07%
2018/06/27	10	28.62	0	0.00	28.33	10	1,356	0.74%
2018/06/26	3	29.16	0	0.00	29.04	3	1,368	0.22%
2018/06/25	10	29.98	0	0.00	29.87	10	1,353	0.74%
2018/06/22	1	29.95	0	0.00	30.05	1	1,369	0.07%
2018/06/20	4	30.08	5	30.00	30.23	-1	1,443	-0.07%
2018/06/19	3	30.70	0	0.00	30.51	3	1,454	0.21%
2018/06/15	0	0.00	2	31.19	31.07	-2	1,450	-0.14%
2018/06/13	0	0.00	23	31.13	31.12	-23	1,454	-1.58%
2018/06/12	0	0.00	4	31.19	31.19	-4	1,448	-0.28%
2018/06/11	3	30.88	0	0.00	30.90	3	1,439	0.21%
2018/06/08	3	31.14	0	0.00	30.89	3	1,455	0.21%
2018/06/06	1	31.30	0	0.00	31.32	1	1,445	0.07%
2018/06/04	3	31.10	0	0.00	31.18	3	1,448	0.21%
2018/06/01	1	30.73	0	0.00	30.79	1	1,475	0.07%
2018/05/31	2	30.77	0	0.00	30.99	2	1,487	0.13%
2018/05/30	2	30.60	0	0.00	30.55	2	1,517	0.13%
2018/05/29	2	31.25	0	0.00	30.99	2	1,512	0.13%
2018/05/28	0	0.00	6	31.29	31.30	-6	1,532	-0.39%
2018/05/25	2	31.27	0	0.00	31.25	2	1,544	0.13%
2018/05/23	2	31.74	0	0.00	31.64	2	1,616	0.12%
2018/05/22	3	32.32	3	32.03	31.96	0	1,627	0.00%
2018/05/21	0	0.00	4	32.39	32.30	-4	1,653	-0.24%
2018/05/17	0	0.00	10	31.85	31.85	-10	1,799	-0.56%
2018/05/15	3	32.13	0	0.00	32.05	3	1,944	0.15%
2018/05/10	8	31.83	0	0.00	31.83	8	2,175	0.37%
2018/05/09	5	31.86	0	0.00	31.81	5	2,192	0.23%
2018/04/27	35	30.98	0	0.00	30.84	35	2,528	1.38%
2018/04/26	3	31.51	3	31.40	31.61	0	2,567	0.00%
2018/04/25	0	0.00	35	31.74	31.76	-35	2,559	-1.37%
2018/04/24	8	31.89	0	0.00	31.83	8	2,594	0.31%
2018/04/23	4	30.75	0	0.00	31.01	4	2,660	0.15%
2018/04/20	1	31.00	0	0.00	30.90	1	2,675	0.04%
2018/04/19	10	31.08	0	0.00	31.38	10	2,698	0.37%
2018/04/17	2	31.01	0	0.00	31.01	2	2,693	0.07%
2018/04/16	3	31.20	1	31.80	31.19	2	2,709	0.07%
2018/04/13	12	32.00	0	0.00	31.83	12	2,697	0.44%
2018/04/09	11	31.21	0	0.00	31.37	11	2,722	0.40%
2018/04/02	5	31.77	0	0.00	31.65	5	2,718	0.18%
2018/03/28	12	31.53	0	0.00	31.34	12	2,790	0.43%
2018/03/27	2	31.93	1	32.20	31.98	1	2,776	0.04%
2018/03/26	1	31.77	0	0.00	31.54	1	2,770	0.04%
2018/03/23	6	32.04	0	0.00	31.90	6	2,736	0.22%
2018/03/22	4	32.86	0	0.00	32.90	4	2,697	0.15%
2018/03/05	1	33.06	0	0.00	32.84	1	3,035	0.03%
2018/02/26	3	34.27	0	0.00	34.29	3	3,107	0.10%
2018/02/21	1	33.68	0	0.00	33.72	1	3,138	0.03%
2018/02/12	5	32.27	0	0.00	32.38	5	3,191	0.16%
2018/02/09	10	32.28	0	0.00	31.95	10	3,194	0.31%
2018/02/08	4	34.08	0	0.00	33.89	4	3,139	0.13%
2018/02/07	2	36.16	19	36.20	35.53	-17	3,079	-0.55%
2018/02/06	0	0.00	1	35.93	35.77	-1	3,023	-0.03%
2018/01/31	1	35.18	5	35.15	35.66	-4	2,764	-0.14%
2018/01/26	0	0.00	8	36.10	36.13	-8	2,685	-0.30%
2018/01/25	1	35.79	0	0.00	35.95	1	2,629	0.04%
2018/01/24	1	36.15	0	0.00	36.32	1	2,545	0.04%
2018/01/19	0	0.00	1	35.55	35.75	-1	2,394	-0.04%
2018/01/18	3	35.47	5	35.36	35.50	-2	2,408	-0.08%
2018/01/17	1	35.07	0	0.00	35.16	1	2,372	0.04%
2018/01/11	2	33.70	1	33.80	33.77	1	2,315	0.04%
2018/01/09	2	33.50	0	0.00	33.50	2	2,371	0.08%
2018/01/05	2	33.05	0	0.00	33.13	2	2,395	0.08%
2018/01/02	1	32.78	2	32.80	32.88	-1	2,458	-0.04%