復華滬深 (006207)-國泰-館前券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
23.24
漲跌
▲0.16
漲幅
+0.69%
成交量
166張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	22.38	0	0.00	22.35	5	212	2.36%
2024/04/19	5	22.60	1	22.55	22.50	4	218	1.83%
2024/04/15	0	0.00	4	22.26	22.47	-4	207	-1.93%
2024/04/12	0	0.00	2	22.14	22.09	-2	212	-0.94%
2024/04/11	0	0.00	6	22.12	22.18	-6	212	-2.82%
2024/04/10	0	0.00	4	22.11	22.05	-4	213	-1.87%
2024/03/14	3	22.18	0	0.00	22.18	3	280	1.07%
2024/03/13	5	22.22	0	0.00	22.23	5	282	1.77%
2024/03/08	0	0.00	6	21.89	21.86	-6	287	-2.09%
2024/03/07	0	0.00	0.2	21.88	21.92	-0.2	288	-0.06%
2024/03/05	0	0.00	19	22.00	22.11	-19	279	-6.79%
2024/02/26	0	0.00	52	21.62	21.71	-52	280	-18.57%
2024/02/21	50	21.51	0	0.00	21.88	50	301	16.57%
2024/02/15	4	20.65	0	0.00	20.72	4	297	1.35%
2024/01/30	0	0.00	23	20.28	20.27	-23	284	-8.09%
2024/01/29	28	20.77	0	0.00	20.63	28	295	9.48%
2023/11/29	9	22.06	0	0.00	21.92	9	200	4.49%
2023/11/24	10	22.55	0	0.00	22.43	10	195	5.10%
2023/11/17	3	22.49	0	0.00	22.41	3	185	1.62%
2023/11/09	1	23.00	0	0.00	22.98	1	205	0.49%
2023/08/31	3	23.59	0	0.00	23.56	3	217	1.38%
2023/08/02	0	0.00	5	24.92	24.96	-5	168	-2.96%
2023/07/21	0	0.00	0.1	23.75	23.84	-0.1	155	-0.04%
2023/07/18	0	0.00	0.2	23.64	23.83	-0.2	150	-0.16%
2023/07/11	0	0.00	0.9	23.85	23.91	-0.9	145	-0.60%
2023/05/19	3	24.49	0	0.00	24.39	3	124	2.41%
2023/05/12	5	24.83	0	0.00	24.76	5	122	4.09%
2023/05/10	0	0.00	5	25.02	25.02	-5	122	-4.07%
2023/04/17	0	0.00	2	25.81	25.81	-2	149	-1.34%
2023/03/14	6	24.86	0	0.00	24.86	6	166	3.59%
2023/03/10	0	0.00	10	24.80	24.81	-10	174	-5.74%
2023/03/06	2	25.78	0	0.00	25.63	2	198	1.01%
2023/02/16	5	25.76	0	0.00	25.95	5	197	2.53%
2022/10/31	3	21.88	0	0.00	22.04	3	182	1.65%
2022/08/03	3	25.78	0	0.00	25.79	3	219	1.37%
2022/07/19	0	0.00	6	26.79	26.62	-6	255	-2.35%
2022/06/30	0	0.00	1	28.24	28.23	-1	275	-0.36%
2022/06/27	0	0.00	6	27.84	27.68	-6	267	-2.24%
2022/06/17	3	26.74	0	0.00	26.81	3	263	1.14%
2022/06/14	3	25.60	0	0.00	25.63	3	259	1.16%
2022/06/09	3	26.29	0	0.00	26.02	3	283	1.06%
2022/05/27	3	24.58	0	0.00	24.55	3	264	1.14%
2022/05/25	0	0.00	3	24.65	24.74	-3	265	-1.13%
2022/05/16	3	24.46	0	0.00	24.43	3	264	1.13%
2022/05/04	0	24.27	0	0.00	24.85	0	258	0.00%
2022/03/17	0	0.00	7	26.91	26.69	-7	255	-2.74%
2022/03/11	0	0.00	6	26.18	26.25	-6	229	-2.61%
2022/03/09	1	26.74	0	0.00	26.30	1	228	0.44%
2022/03/03	2	28.28	0	0.00	28.27	2	220	0.91%
2022/02/16	2	28.49	0	0.00	28.54	2	221	0.90%
2022/02/10	0	0.00	1	28.60	28.47	-1	251	-0.40%
2022/02/09	4	28.51	0	0.00	28.66	4	250	1.60%
2022/02/07	2	28.57	0	0.00	28.58	2	243	0.82%
2022/01/26	3	28.93	0	0.00	28.70	3	238	1.26%
2022/01/25	1	29.01	0	0.00	29.06	1	236	0.42%
2022/01/17	0	28.82	0	0.00	29.08	0	221	0.00%
2021/12/13	0	0.00	1	31.30	31.21	-1	152	-0.66%
2021/12/09	0	0.00	1	31.10	31.07	-1	136	-0.73%
2021/11/10	1	29.25	0	0.00	28.95	1	146	0.68%
2021/11/03	0	0.00	4	29.48	29.33	-4	117	-3.39%
2021/11/02	2	29.46	0	0.00	29.21	2	117	1.70%
2021/10/29	2	29.76	0	0.00	29.76	2	118	1.69%
2021/10/12	0	0.00	1	29.80	29.63	-1	161	-0.62%
2021/10/04	1	28.72	0	0.00	28.70	1	168	0.60%
2021/10/01	0	0.00	1	28.70	28.70	-1	169	-0.59%
2021/09/23	0	0.00	1	29.06	28.90	-1	178	-0.56%
2021/09/22	0	0.00	2	28.78	28.81	-2	179	-1.11%
2021/09/16	0	0.00	4	28.93	29.01	-4	185	-2.16%
2021/09/15	4	29.27	0	0.00	29.13	4	185	2.16%
2021/09/09	1	29.50	0	0.00	29.49	1	192	0.52%
2021/09/08	0	0.00	1	29.70	29.70	-1	192	-0.52%
2021/09/07	1	29.60	0	0.00	29.69	1	195	0.51%
2021/09/03	0	0.00	10	29.10	29.02	-10	199	-5.02%
2021/08/31	2	28.66	0	0.00	28.61	2	200	1.00%
2021/08/30	2	28.85	0	0.00	28.95	2	200	1.00%
2021/08/27	2	28.96	0	0.00	28.95	2	208	0.96%
2021/08/26	0	0.00	2	29.08	29.10	-2	210	-0.95%
2021/08/25	5	29.34	0	0.00	29.42	5	219	2.28%
2021/08/19	0	0.00	4	29.04	29.13	-4	254	-1.57%
2021/08/18	5	29.36	0.3	28.90	29.40	4.7	260	1.81%
2021/08/11	0	0.00	1	29.98	29.97	-1	271	-0.37%
2021/08/09	0	0.00	4	29.81	29.81	-4	273	-1.46%
2021/08/05	0	0.00	5	29.64	29.72	-5	273	-1.83%
2021/08/02	0	0.00	7	29.38	29.43	-7	283	-2.47%
2021/07/28	2	28.50	0	0.00	28.52	2	272	0.73%
2021/07/05	4	30.60	0	0.00	30.51	4	260	1.53%
2021/06/30	0	0.00	4	31.35	31.45	-4	264	-1.51%
2021/06/17	2	30.70	0	0.00	30.70	2	261	0.77%
2021/06/11	2	31.62	0	0.00	31.65	2	259	0.77%
2021/06/01	4	32.03	0	0.00	32.10	4	252	1.58%
2021/05/31	5	32.01	0	0.00	32.02	5	239	2.09%
2021/05/26	0	0.00	17	32.10	32.07	-17	212	-8.02%
2021/05/25	0	0.00	5	31.72	31.75	-5	214	-2.33%
2021/05/21	3	30.96	0	0.00	31.03	3	214	1.40%
2021/05/17	0	0.00	6	31.28	31.24	-6	232	-2.58%
2021/05/14	0	0.00	4	30.58	30.62	-4	230	-1.74%
2021/05/06	0.1	30.17	1	30.32	30.29	-0.9	280	-0.33%
2021/05/04	0	0.00	6	30.30	30.30	-6	291	-2.06%
2021/04/29	0	0.00	1	30.85	30.68	-1	304	-0.33%
2021/04/22	2	30.52	0	0.00	30.47	2	318	0.63%
2021/04/12	1	30.15	0	0.00	29.96	1	389	0.26%
2021/03/22	2	30.55	0	0.00	30.55	2	458	0.44%
2021/03/17	1.1	30.73	0	0.00	30.74	1.1	462	0.24%
2021/03/12	0.1	31.00	0	0.00	30.83	0.1	459	0.02%
2021/03/10	4	30.29	0	0.00	30.20	4	467	0.86%
2021/03/09	0.1	30.20	0	0.00	30.54	0.1	466	0.02%
2021/03/05	3.1	31.28	0	0.00	31.28	3.1	467	0.66%
2021/03/04	0.1	31.95	0	0.00	31.53	0.1	475	0.02%
2021/02/26	1	32.00	0	0.00	31.95	1	479	0.21%
2021/02/24	3	32.92	0	0.00	32.65	3	478	0.63%
2021/02/23	7	33.55	0	0.00	33.74	7	472	1.48%
2021/02/19	1	34.43	0	0.00	34.43	1	481	0.21%
2021/02/18	10	34.54	0	0.00	34.79	10	481	2.08%
2021/02/17	0	0.00	20	35.01	35.41	-20	476	-4.20%
2021/02/05	11	32.92	1	32.94	32.80	10	464	2.15%
2021/02/04	8.1	32.56	0	0.00	32.42	8.1	461	1.75%
2021/02/03	0	0.00	14	32.90	32.94	-14	462	-3.03%
2021/02/02	5	32.42	1	32.64	32.67	4	461	0.87%
2021/02/01	2	32.20	0	0.00	32.30	2	472	0.42%
2021/01/29	2	32.11	0	0.00	31.94	2	468	0.43%
2021/01/27	2	33.04	0	0.00	33.04	2	437	0.46%
2021/01/26	5	32.94	0	0.00	32.97	5	434	1.15%
2021/01/25	0	0.00	7	33.44	33.58	-7	431	-1.62%
2021/01/20	2	32.82	0	0.00	32.59	2	427	0.47%
2021/01/19	6	32.94	0	0.00	32.82	6	426	1.41%
2021/01/08	2	32.81	0	0.00	32.70	2	429	0.47%
2021/01/07	0	0.00	1	32.73	32.69	-1	421	-0.24%
2021/01/06	1	32.01	0	0.00	32.17	1	403	0.25%
2021/01/05	0	0.00	1	31.75	31.92	-1	399	-0.25%
2020/12/31	0	0.00	16	30.53	30.90	-16	395	-4.05%
2020/12/30	6	30.46	0	0.00	30.41	6	374	1.60%
2020/12/29	8	30.20	0	0.00	30.20	8	359	2.23%
2020/12/28	0	0.00	9	30.29	30.32	-9	359	-2.50%
2020/12/23	9	29.97	0	0.00	29.90	9	361	2.49%
2020/12/22	1	30.08	10	30.07	29.95	-9	365	-2.46%
2020/12/21	10	29.91	0	0.00	30.09	10	355	2.81%
2020/12/18	1	29.90	10	29.92	29.81	-9	335	-2.68%
2020/12/17	8	29.84	0	0.00	29.94	8	333	2.40%
2020/12/16	3	29.59	12	29.54	29.67	-9	337	-2.67%
2020/12/15	10	29.40	0	0.00	29.39	10	342	2.92%
2020/12/14	0	0.00	17	29.39	29.38	-17	349	-4.86%
2020/12/10	0	0.00	1	29.72	29.73	-1	352	-0.28%
2020/12/09	1	30.11	0	0.00	30.00	1	352	0.28%
2020/12/08	9	30.20	0	0.00	30.28	9	351	2.56%
2020/12/07	0	0.00	10	30.25	30.30	-10	361	-2.77%
2020/12/04	11	30.26	0	0.00	30.40	11	364	3.02%
2020/12/03	8	30.56	0	0.00	30.60	8	359	2.22%
2020/12/02	0	0.00	21	30.53	30.66	-21	374	-5.61%
2020/11/26	10	29.67	0	0.00	29.70	10	388	2.58%
2020/11/25	6	30.19	0	0.00	29.82	6	425	1.41%
2020/11/24	5	30.08	13	30.04	30.06	-8	429	-1.86%
2020/11/23	0	0.00	30	30.02	30.34	-30	434	-6.91%
2020/11/20	13	29.78	1	29.71	29.77	12	436	2.75%
2020/11/19	0	0.00	19	29.64	29.64	-19	464	-4.09%
2020/11/18	10	29.74	8	29.70	29.73	2	468	0.43%
2020/11/16	3	29.35	0	0.00	29.50	3	473	0.63%
2020/11/13	4	29.10	5	28.99	29.05	-1	486	-0.21%
2020/11/12	0	0.00	2	29.53	29.46	-2	490	-0.41%
2020/11/11	11	29.77	0	0.00	29.75	11	510	2.15%
2020/11/09	0	0.00	6	30.00	30.10	-6	530	-1.13%
2020/11/06	0	0.00	16	29.44	29.15	-16	555	-2.88%
2020/11/05	0	0.00	12	28.99	29.06	-12	556	-2.15%
2020/11/04	3	28.45	0	0.00	28.50	3	592	0.51%
2020/11/03	3	28.40	0	0.00	28.34	3	597	0.50%
2020/11/02	2	28.00	0	0.00	27.97	2	616	0.32%
2020/10/29	0	0.00	4	28.10	28.20	-4	625	-0.64%
2020/10/28	4	27.88	0	0.00	28.00	4	632	0.63%
2020/10/21	0	0.00	1	28.40	28.61	-1	624	-0.16%
2020/10/14	0	0.00	6	28.47	28.35	-6	687	-0.87%
2020/10/12	0	0.00	5	28.32	28.34	-5	723	-0.69%
2020/10/08	11	27.41	0	0.00	27.40	11	740	1.49%
2020/10/06	0	0.00	15	27.30	27.40	-15	780	-1.92%
2020/09/28	5	27.30	0	0.00	27.32	5	901	0.55%
2020/09/25	10	27.26	0	0.00	27.18	10	959	1.04%
2020/09/18	0	0.00	12	27.85	28.00	-12	1,037	-1.16%
2020/09/17	12	27.53	0	0.00	27.50	12	1,035	1.16%
2020/09/16	0	0.00	9	27.95	27.97	-9	1,037	-0.87%
2020/09/15	7	27.87	0	0.00	27.94	7	1,036	0.68%
2020/09/11	0	0.00	1	27.20	27.37	-1	1,054	-0.09%
2020/09/08	3	27.90	0	0.00	27.76	3	1,049	0.29%
2020/09/07	1	28.29	0	0.00	28.29	1	1,049	0.10%
2020/09/01	0	0.00	3	28.57	28.72	-3	1,042	-0.29%
2020/08/31	0	0.00	1	29.07	28.95	-1	1,034	-0.10%
2020/08/28	0	0.00	10	28.16	28.20	-10	999	-1.00%
2020/08/27	6	27.78	0	0.00	27.88	6	995	0.60%
2020/08/25	2	28.02	0	0.00	28.20	2	996	0.20%
2020/08/19	0	0.00	10	28.28	28.29	-10	986	-1.01%
2020/08/17	0	0.00	8	28.28	28.35	-8	972	-0.82%
2020/08/12	3	27.01	0	0.00	26.95	3	935	0.32%
2020/08/06	8	27.79	0	0.00	27.63	8	839	0.95%
2020/08/05	5	27.83	0	0.00	27.70	5	821	0.61%
2020/08/04	5	27.76	0	0.00	27.75	5	823	0.61%
2020/07/31	0	0.00	13	27.14	27.14	-13	809	-1.61%
2020/07/30	6	27.07	0	0.00	27.07	6	818	0.73%
2020/07/29	13	26.42	0	0.00	26.86	13	828	1.57%
2020/07/27	3	26.25	0	0.00	26.23	3	856	0.35%
2020/07/24	0	0.00	15	26.98	26.50	-15	848	-1.77%
2020/07/23	5	27.21	2	27.25	27.25	3	833	0.36%
2020/07/21	5	27.33	10	27.39	27.28	-5	805	-0.62%
2020/07/17	10	26.69	0	0.00	26.40	10	780	1.28%
2020/07/16	10	27.42	0	0.00	26.97	10	764	1.31%
2020/07/15	0	0.00	1	28.10	27.90	-1	740	-0.13%
2020/07/13	3	27.71	1	28.13	28.23	2	689	0.29%
2020/07/09	5	28.10	2	27.83	28.23	3	677	0.44%
2020/07/08	8	27.44	0	0.00	27.36	8	623	1.28%
2020/07/07	15	27.51	2	27.50	27.68	13	606	2.14%
2020/07/06	2	25.74	36	26.38	26.53	-34	571	-5.94%
2020/07/03	0	0.00	1	25.18	25.17	-1	516	-0.19%
2020/07/01	0	0.00	1	24.15	24.27	-1	453	-0.22%
2020/06/30	0	0.00	2	23.74	23.90	-2	442	-0.45%
2020/06/24	0	0.00	10	23.78	23.74	-10	430	-2.32%
2020/06/23	10	23.62	0	0.00	23.68	10	423	2.36%
2020/06/18	0	0.00	23	23.21	23.21	-23	398	-5.78%
2020/06/16	17	23.02	19	23.04	23.01	-2	385	-0.52%
2020/06/15	6	22.97	0	0.00	22.83	6	387	1.55%
2020/06/10	0	0.00	32	23.34	23.31	-32	397	-8.05%
2020/06/08	22	23.23	0	0.00	23.11	22	420	5.23%
2020/06/05	10	23.00	0	0.00	22.96	10	409	2.44%
2020/06/04	0	0.00	37	23.14	23.00	-37	414	-8.92%
2020/05/28	3	22.25	0	0.00	22.17	3	443	0.68%
2020/05/26	5	22.30	0	0.00	22.33	5	450	1.11%
2020/05/20	5	22.83	0	0.00	22.90	5	577	0.87%
2020/05/12	0	0.00	3	22.84	22.83	-3	617	-0.49%
2020/05/11	15	23.09	0	0.00	22.91	15	620	2.42%
2020/05/06	0	0.00	8	22.54	22.56	-8	633	-1.26%
2020/05/05	3	21.70	0	0.00	21.70	3	633	0.47%
2020/05/04	5	21.84	0	0.00	21.72	5	635	0.79%
2020/04/23	0	0.00	5	22.28	22.38	-5	730	-0.68%
2020/04/22	3	22.09	0	0.00	22.16	3	735	0.41%
2020/04/21	2	21.98	0	0.00	21.98	2	746	0.27%
2020/04/20	0	0.00	2	22.30	22.33	-2	754	-0.26%
2020/04/17	2	22.20	5	22.32	22.39	-3	765	-0.39%
2020/04/16	5	22.04	0	0.00	22.07	5	763	0.65%
2020/04/15	0	0.00	5	22.15	22.16	-5	769	-0.65%
2020/04/14	5	22.10	0	0.00	22.15	5	796	0.63%
2020/03/12	0	0.00	1	23.44	23.30	-1	916	-0.11%
2020/03/04	0	0.00	1	24.20	24.06	-1	864	-0.12%
2020/02/27	0	0.00	1	24.22	24.13	-1	826	-0.12%
2020/02/21	0	0.00	25	24.49	24.54	-25	727	-3.43%
2020/01/17	0	0.00	5	24.86	24.83	-5	451	-1.11%
2020/01/09	5	24.77	0	0.00	24.76	5	386	1.29%
2020/01/03	0	0.00	15	24.72	24.60	-15	280	-5.35%
2020/01/02	0	0.00	3	24.55	24.67	-3	272	-1.10%
2019/12/05	10	23.11	10	23.21	23.13	0	178	0.00%
2019/11/14	1	23.40	1	23.40	23.41	0	187	0.00%
2019/09/12	0	0.00	8	23.85	23.91	-8	281	-2.84%
2019/09/11	0	0.00	1	23.88	23.87	-1	284	-0.35%
2019/09/06	0	0.00	3	23.84	23.85	-3	288	-1.04%
2019/09/05	3	23.90	0	0.00	24.00	3	285	1.05%
2019/09/04	5	23.40	0	0.00	23.40	5	279	1.79%
2019/08/23	0	0.00	24	23.32	23.31	-24	307	-7.81%
2019/08/20	0	0.00	14	23.25	23.25	-14	312	-4.49%
2019/08/06	0	0.00	6	22.25	22.48	-6	373	-1.60%
2019/07/17	0	0.00	70	23.64	23.68	-70	475	-14.71%
2019/07/01	3	24.20	0	0.00	24.34	3	632	0.47%
2019/06/21	0	0.00	10	23.63	23.54	-10	678	-1.47%
2019/06/20	5	23.13	5	23.32	23.49	0	678	0.00%
2019/06/13	3	22.88	0	0.00	22.81	3	734	0.41%
2019/06/11	1	22.34	1	22.41	22.81	0	737	0.00%
2019/05/27	0	0.00	1	22.16	22.40	-1	1,177	-0.08%
2019/05/24	0	0.00	2	22.22	22.18	-2	1,254	-0.16%
2019/05/23	0	0.00	1	22.29	22.28	-1	1,262	-0.08%
2019/05/16	0	0.00	2	22.77	22.78	-2	1,310	-0.15%
2019/05/06	1	22.80	0	0.00	22.66	1	1,226	0.08%
2019/05/03	0	0.00	2	24.08	24.27	-2	1,181	-0.17%
2019/04/26	0	0.00	11	24.23	24.41	-11	1,174	-0.94%
2019/04/23	0	0.00	41	24.93	24.98	-41	1,173	-3.49%
2019/04/22	2	25.18	0	0.00	25.01	2	1,171	0.17%
2019/04/18	11	25.27	0	0.00	25.26	11	1,150	0.96%
2019/04/16	1	25.08	7	25.11	25.15	-6	1,108	-0.54%
2019/04/11	0	0.00	26	24.82	24.88	-26	1,107	-2.35%
2019/04/09	0	0.00	1	25.27	25.19	-1	1,094	-0.09%
2019/03/19	0	0.00	2	23.95	23.92	-2	957	-0.21%
2019/03/11	0	0.00	4	22.67	22.96	-4	893	-0.45%
2019/03/05	0	0.00	1	23.57	23.58	-1	812	-0.12%
2019/03/04	0	0.00	1	24.00	23.87	-1	794	-0.13%
2019/02/25	5	21.77	0	0.00	22.80	5	501	1.00%
2019/02/20	0	0.00	1	21.30	21.21	-1	407	-0.25%
2019/02/12	0	0.00	5	20.48	20.46	-5	371	-1.34%
2019/02/11	0	0.00	9	20.09	20.30	-9	377	-2.38%
2019/01/24	0	0.00	1	19.52	19.50	-1	403	-0.25%
2019/01/21	0	0.00	5	19.56	19.64	-5	415	-1.20%
2018/12/25	2	18.07	0	0.00	18.07	2	477	0.42%
2018/11/23	0	0.00	1	19.43	19.10	-1	501	-0.20%
2018/11/19	10	19.80	0	0.00	19.85	10	488	2.05%
2018/11/12	0	0.00	10	19.29	19.30	-10	478	-2.09%
2018/11/02	20	19.68	0	0.00	19.82	20	506	3.95%
2018/10/23	0	0.00	1	19.68	19.56	-1	559	-0.18%
2018/10/22	0	0.00	3	19.72	19.96	-3	558	-0.54%
2018/10/19	1	18.75	0	0.00	18.75	1	538	0.19%
2018/10/17	3	18.94	0	0.00	18.79	3	546	0.55%
2018/10/15	0	0.00	1	19.15	19.17	-1	534	-0.19%
2018/10/12	1	19.08	0	0.00	19.35	1	539	0.19%
2018/10/11	0	0.00	3	19.32	19.16	-3	558	-0.54%
2018/09/26	0	0.00	1	20.82	20.88	-1	622	-0.16%
2018/09/21	0	0.00	2	20.20	20.58	-2	640	-0.31%
2018/09/20	0	0.00	4	20.20	20.18	-4	647	-0.62%
2018/09/19	2	19.97	0	0.00	20.20	2	671	0.30%
2018/09/14	2	19.76	0	0.00	19.72	2	753	0.27%
2018/09/10	0	0.00	10	19.79	19.77	-10	793	-1.26%
2018/09/07	0	0.00	23	19.85	20.03	-23	794	-2.90%
2018/09/06	1	20.03	0	0.00	20.06	1	785	0.13%
2018/09/03	1	20.12	0	0.00	20.10	1	786	0.13%
2018/08/17	10	19.82	0	0.00	19.72	10	814	1.23%
2018/08/16	0	0.00	10	19.81	19.98	-10	809	-1.24%
2018/08/15	3	20.17	0	0.00	20.02	3	787	0.38%
2018/08/07	1	19.95	0	0.00	20.12	1	770	0.13%
2018/08/06	3	20.05	0	0.00	20.06	3	776	0.39%
2018/08/03	3	20.27	0	0.00	20.28	3	770	0.39%
2018/08/02	6	20.60	0	0.00	20.32	6	778	0.77%
2018/08/01	4	21.25	0	0.00	21.24	4	786	0.51%
2018/07/31	1	21.32	0	0.00	21.31	1	789	0.13%
2018/07/30	11	21.33	0	0.00	21.29	11	798	1.38%
2018/07/27	5	21.46	0	0.00	21.45	5	790	0.63%
2018/07/26	5	21.85	0	0.00	21.59	5	791	0.63%
2018/07/24	5	21.50	0	0.00	21.81	5	804	0.62%
2018/07/23	0	0.00	3	21.28	21.51	-3	799	-0.38%
2018/07/19	14	21.19	0	0.00	21.08	14	801	1.75%
2018/07/16	1	21.33	0	0.00	21.33	1	782	0.13%
2018/07/11	0	0.00	12	20.95	20.95	-12	796	-1.51%
2018/07/10	7	21.43	0	0.00	21.33	7	794	0.88%
2018/07/09	1	20.93	0	0.00	21.26	1	764	0.13%
2018/07/05	0	0.00	1	21.00	20.70	-1	770	-0.13%
2018/07/04	1	20.83	0	0.00	20.95	1	760	0.13%
2018/07/03	8	20.58	0	0.00	20.73	8	757	1.06%
2018/06/29	10	21.36	0	0.00	21.55	10	744	1.34%
2018/06/28	1	21.53	0	0.00	21.36	1	733	0.14%
2018/06/27	1	21.95	0	0.00	21.42	1	717	0.14%
2018/06/26	6	21.93	0	0.00	22.03	6	703	0.85%
2018/06/25	1	22.69	0	0.00	22.61	1	643	0.16%
2018/06/22	1	22.71	0	0.00	22.71	1	658	0.15%
2018/06/21	1	22.86	0	0.00	22.82	1	695	0.14%
2018/06/13	0	0.00	13	23.80	23.74	-13	770	-1.69%
2018/06/12	2	23.70	0	0.00	23.86	2	793	0.25%
2018/06/08	0	0.00	3	23.71	23.62	-3	795	-0.38%
2018/06/07	3	23.96	0	0.00	23.94	3	812	0.37%
2018/06/04	0	0.00	9	23.64	23.69	-9	851	-1.06%
2018/05/31	10	23.69	0	0.00	23.69	10	857	1.17%
2018/05/30	1	23.34	0	0.00	23.46	1	873	0.11%
2018/05/29	1	23.75	0	0.00	23.71	1	876	0.11%
2018/05/28	5	23.94	0	0.00	23.89	5	885	0.56%
2018/05/25	4	23.89	1	23.88	23.90	3	899	0.33%
2018/05/24	1	23.98	0	0.00	23.96	1	888	0.11%
2018/05/22	0	0.00	13	24.33	24.30	-13	940	-1.38%
2018/05/21	0	0.00	15	24.47	24.50	-15	947	-1.58%
2018/05/15	1	24.32	0	0.00	24.33	1	1,083	0.09%
2018/05/08	0	0.00	1	23.68	24.03	-1	1,169	-0.09%
2018/05/07	1	23.40	0	0.00	23.68	1	1,189	0.08%
2018/04/27	8	23.13	0	0.00	23.10	8	1,222	0.65%
2018/04/26	3	23.38	0	0.00	23.36	3	1,219	0.25%
2018/04/24	5	23.88	5	23.86	23.85	0	1,278	0.00%
2018/04/20	1	23.47	18	23.34	23.29	-17	1,318	-1.29%
2018/04/19	0	0.00	5	23.72	23.72	-5	1,338	-0.37%
2018/03/30	0	0.00	14	23.95	24.03	-14	1,415	-0.99%
2018/03/23	12	23.70	0	0.00	23.58	12	1,453	0.83%
2018/03/22	10	24.51	0	0.00	24.51	10	1,449	0.69%
2018/03/21	2	24.70	0	0.00	24.97	2	1,432	0.14%
2018/03/20	15	24.68	1	24.70	24.69	14	1,418	0.99%
2018/03/19	16	24.82	0	0.00	24.77	16	1,405	1.14%
2018/03/15	0	0.00	1	25.10	25.03	-1	1,436	-0.07%
2018/03/12	10	25.30	0	0.00	25.27	10	1,471	0.68%
2018/03/09	0	0.00	1	25.11	25.10	-1	1,461	-0.07%
2018/03/08	2	24.94	0	0.00	24.89	2	1,474	0.14%
2018/03/07	2	25.05	29	24.91	24.87	-27	1,480	-1.82%
2018/03/05	0	0.00	1	24.58	24.60	-1	1,487	-0.07%
2018/02/27	4	25.46	6	25.19	25.06	-2	1,480	-0.14%
2018/02/22	5	24.60	0	0.00	24.77	5	1,510	0.33%
2018/02/01	5	26.33	0	0.00	26.08	5	1,592	0.31%
2018/01/31	10	26.28	5	26.08	26.20	5	1,613	0.31%
2018/01/30	6	26.40	18	26.27	26.16	-12	1,640	-0.73%
2018/01/26	3	26.65	0	0.00	26.86	3	1,659	0.18%
2018/01/25	0	0.00	10	26.60	26.63	-10	1,660	-0.60%
2018/01/24	1	26.67	0	0.00	26.74	1	1,670	0.06%
2018/01/19	0	0.00	1	26.30	26.32	-1	1,739	-0.06%
2018/01/10	2	25.34	0	0.00	25.20	2	1,727	0.12%
2018/01/08	0	0.00	1	25.13	25.12	-1	1,703	-0.06%
2018/01/05	1	24.98	1	25.06	25.05	0	1,707	0.00%
2018/01/02	1	24.70	0	0.00	24.70	1	1,698	0.06%