富邦台50 (006208)-合庫-自強券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.00
漲跌
▲0.50
漲幅
+0.55%
成交量
2,325張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	92.00	0	0.00	92.00	2.1	4,918	0.04%
2024/05/02	2.3	91.52	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	0.00	3.1	93.12	92.70	-3.1	4,979	-0.06%
2024/04/29	1	92.60	1.7	92.50	92.75	-0.7	5,011	-0.01%
2024/04/26	0.2	91.30	8	91.40	91.35	-7.8	5,032	-0.15%
2024/04/25	1.9	89.98	0	0.00	89.95	1.9	5,118	0.04%
2024/04/24	0.7	91.27	1	91.50	91.40	-0.3	5,098	-0.01%
2024/04/23	3.2	88.89	0	0.00	88.75	3.2	5,117	0.06%
2024/04/22	10.3	88.04	3	88.33	88.00	7.3	5,169	0.14%
2024/04/19	29.6	88.96	0.2	89.35	88.50	29.4	5,100	0.58%
2024/04/18	0	0.00	6	92.70	93.05	-6	4,769	-0.13%
2024/04/17	13.1	92.04	1	92.40	92.35	12.1	4,744	0.26%
2024/04/16	17.2	91.23	12	91.13	91.30	5.2	4,738	0.11%
2024/04/15	3.2	93.69	0	0.00	93.80	3.2	4,550	0.07%
2024/04/12	22	94.75	1.5	94.97	94.80	20.5	4,512	0.45%
2024/04/11	1	94.80	0	0.00	94.95	1	4,506	0.02%
2024/04/10	10.4	95.25	8	95.35	95.35	2.4	4,487	0.05%
2024/04/09	1.1	95.37	1	94.40	95.45	0.1	4,544	0.00%
2024/04/08	1.4	93.29	7	92.98	93.10	-5.6	4,524	-0.12%
2024/04/03	5.3	92.57	0	0.00	92.80	5.3	4,477	0.12%
2024/04/02	3.8	92.91	7.5	93.04	93.20	-3.7	4,493	-0.08%
2024/04/01	6.6	91.96	0	0.00	91.85	6.6	4,547	0.14%
2024/03/29	1.1	91.82	11.1	92.25	92.25	-10	4,575	-0.22%
2024/03/28	5	91.67	0	0.00	91.80	5	4,578	0.11%
2024/03/27	4	91.94	0.2	92.16	92.25	3.8	4,582	0.08%
2024/03/26	3	91.87	5.3	92.30	92.20	-2.3	4,540	-0.05%
2024/03/25	2.1	91.91	1	91.95	92.10	1.1	4,469	0.03%
2024/03/22	10	92.30	5.5	92.22	92.05	4.5	4,456	0.10%
2024/03/21	3.2	91.67	8.3	91.87	92.00	-5.1	4,466	-0.11%
2024/03/20	5.5	90.25	0.1	90.30	89.90	5.4	4,510	0.12%
2024/03/19	0.1	89.80	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	1	89.95	3	90.08	90.30	-2	4,537	-0.04%
2024/03/15	2.1	89.92	0	0.00	89.80	2.1	4,479	0.05%
2024/03/14	0	0.00	17.4	90.61	90.55	-17.4	4,454	-0.39%
2024/03/13	1.5	90.78	3	90.72	90.80	-1.5	4,437	-0.03%
2024/03/12	1	89.85	8	89.32	90.20	-7	4,381	-0.16%
2024/03/11	5.2	89.58	0.5	89.53	89.30	4.7	4,392	0.11%
2024/03/08	10.3	91.03	14.1	90.84	90.10	-3.7	4,354	-0.09%
2024/03/07	0.1	88.75	0.3	88.57	88.95	-0.3	4,224	-0.01%
2024/03/06	2.3	86.15	4.5	86.81	87.15	-2.2	4,156	-0.05%
2024/03/05	0.5	86.60	1.9	86.64	86.65	-1.3	4,062	-0.03%
2024/03/04	1	85.80	7.8	85.55	85.85	-6.8	4,018	-0.17%
2024/03/01	1	83.90	0	0.00	83.70	1	3,957	0.03%
2024/02/29	19.2	83.54	11	83.79	83.95	8.2	3,981	0.21%
2024/02/27	14.1	83.73	0.5	83.81	83.85	13.6	3,951	0.34%
2024/02/26	4	83.95	7.8	83.90	84.15	-3.8	3,918	-0.10%
2024/02/23	3.2	83.96	11.6	83.85	83.90	-8.4	3,885	-0.22%
2024/02/22	12.1	83.27	3.3	83.08	83.35	8.8	3,890	0.23%
2024/02/21	2.1	82.45	0	0.00	82.40	2.1	3,872	0.05%
2024/02/20	0	0.00	3	82.85	82.70	-3	3,902	-0.08%
2024/02/19	1.3	82.22	2.4	82.33	82.40	-1.1	3,917	-0.03%
2024/02/16	2.1	82.56	1.2	82.88	82.50	0.9	3,952	0.02%
2024/02/15	16.3	82.97	5	82.86	82.95	11.3	3,934	0.29%
2024/02/05	8	79.29	2	79.25	79.55	6	3,831	0.16%
2024/02/02	1	78.90	1	78.90	78.95	0	3,825	0.00%
2024/02/01	6.3	78.11	1	78.45	78.45	5.3	3,836	0.14%
2024/01/31	0.4	78.70	0	0.00	78.45	0.4	3,840	0.01%
2024/01/30	1.2	79.41	10.2	79.59	79.45	-9	3,806	-0.24%
2024/01/29	0.2	79.45	18	79.50	79.60	-17.9	3,833	-0.47%
2024/01/26	0.1	79.05	3.7	79.14	79.10	-3.7	3,829	-0.10%
2024/01/25	1	79.05	33.6	79.05	79.10	-32.6	3,741	-0.87%
2024/01/24	1	78.30	0	0.00	78.20	1	3,673	0.03%
2024/01/22	0	0.00	0.3	78.00	77.90	-0.3	3,719	-0.01%
2024/01/19	0	0.00	7.2	77.10	77.50	-7.2	3,675	-0.20%
2024/01/17	7	74.85	0	0.00	74.70	7	3,656	0.19%
2024/01/16	3.5	75.29	0.5	75.15	75.20	3	3,620	0.08%
2024/01/15	0	0.00	1	76.05	75.95	-1	3,554	-0.03%
2024/01/12	3.5	75.65	0	0.00	75.70	3.5	3,554	0.10%
2024/01/10	2.3	75.58	0	0.00	75.55	2.3	3,555	0.06%
2024/01/09	1	75.90	0	0.00	75.85	1	3,540	0.03%
2024/01/08	1	75.90	0	0.00	75.90	1	3,568	0.03%
2024/01/05	1.9	75.44	7	75.41	75.35	-5.1	3,538	-0.14%
2024/01/04	0.1	75.55	7	75.51	75.55	-7	3,549	-0.20%
2024/01/03	2.6	75.80	0	0.00	75.60	2.6	3,555	0.07%
2024/01/02	2.7	76.79	0	0.00	76.90	2.7	3,508	0.08%
2023/12/29	8.2	77.16	1	77.25	77.15	7.1	3,494	0.20%
2023/12/28	0	0.00	2	77.08	77.20	-2	3,518	-0.06%
2023/12/27	2	76.92	37	76.84	77.10	-35	3,477	-1.01%
2023/12/26	1	76.30	6	76.31	76.40	-5	3,405	-0.15%
2023/12/25	1	75.95	1.4	76.01	76.00	-0.4	3,367	-0.01%
2023/12/22	0	0.00	0.5	75.68	75.65	-0.5	3,362	-0.01%
2023/12/21	1.4	75.49	0.2	75.60	75.50	1.2	3,403	0.03%
2023/12/20	0.2	76.10	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	0	0.00	0.9	76.00	75.95	-0.9	3,436	-0.03%
2023/12/18	3	75.80	1	76.10	76.10	2	3,504	0.06%
2023/12/15	1.7	76.19	0.1	76.17	76.05	1.6	3,467	0.05%
2023/12/14	1.3	75.77	2	75.80	75.80	-0.7	3,370	-0.02%
2023/12/13	0.6	75.10	0	0.00	75.05	0.6	3,333	0.02%
2023/12/12	0.2	74.90	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.2	74.70	0.2	74.75	74.80	0	3,336	0.00%
2023/12/08	0	0.00	21	74.87	74.65	-21	3,337	-0.63%
2023/12/06	0.3	74.70	0.5	74.80	74.60	-0.3	3,368	-0.01%
2023/12/05	0.1	74.44	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	1	74.95	0	0.00	74.90	1	3,326	0.03%
2023/11/30	0	0.00	8	74.91	74.95	-8	3,342	-0.24%
2023/11/28	0	0.00	0.1	74.85	74.85	-0.1	3,353	0.00%
2023/11/27	0.2	74.45	0	0.00	74.20	0.2	3,350	0.01%
2023/11/21	0	0.00	6	75.32	75.55	-6	3,337	-0.18%
2023/11/20	0.3	74.56	0.1	74.60	74.65	0.2	3,316	0.00%
2023/11/17	0.1	74.55	3.4	74.71	74.75	-3.3	3,302	-0.10%
2023/11/16	2	74.73	2.5	74.80	74.60	-0.4	3,267	-0.01%
2023/11/15	0.5	75.20	2.1	75.30	75.30	-1.6	3,252	-0.05%
2023/11/14	1.4	74.43	9.1	74.54	74.50	-7.7	3,214	-0.24%
2023/11/13	1	74.30	6	74.40	74.25	-5	3,222	-0.16%
2023/11/10	2.1	73.05	6	73.15	73.15	-3.9	3,264	-0.12%
2023/11/09	0	0.00	11	73.40	73.45	-11	3,270	-0.34%
2023/11/08	0	0.00	8.7	73.42	73.35	-8.7	3,386	-0.26%
2023/11/06	0	0.00	8.4	73.23	73.05	-8.4	3,437	-0.24%
2023/11/03	4.2	72.30	7	72.31	72.40	-2.8	3,396	-0.08%
2023/11/02	1.2	71.70	3	71.82	72.00	-1.8	3,437	-0.05%
2023/11/01	2	70.24	0	0.00	70.30	2	3,470	0.06%
2023/10/31	13.7	70.52	0	0.00	70.10	13.7	3,518	0.39%
2023/10/30	4.3	70.51	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	6.9	70.67	0	0.00	70.65	6.9	3,506	0.20%
2023/10/26	7.3	70.58	7.1	70.45	70.55	0.2	3,508	0.00%
2023/10/25	0.3	71.70	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	5.4	71.29	0	0.00	71.60	5.4	3,403	0.16%
2023/10/23	1.3	71.54	0	0.00	71.55	1.3	3,432	0.04%
2023/10/20	1	72.34	3.2	72.40	72.35	-2.2	3,444	-0.06%
2023/10/19	1.4	72.09	0	0.00	72.25	1.4	3,445	0.04%
2023/10/18	1.2	72.36	2	72.50	72.10	-0.8	3,504	-0.02%
2023/10/17	2.3	73.17	0	0.00	72.90	2.3	3,472	0.07%
2023/10/16	0.1	72.80	5.8	72.90	72.90	-5.7	3,496	-0.16%
2023/10/13	1.2	73.30	1	73.20	73.30	0.2	3,535	0.01%
2023/10/12	1.1	73.03	0.2	73.15	73.45	0.9	3,579	0.03%
2023/10/11	0	0.00	1	72.90	72.85	-1	3,578	-0.03%
2023/10/06	1.5	71.73	3	71.80	71.75	-1.5	3,587	-0.04%
2023/10/04	3.8	70.47	0	0.00	70.55	3.8	3,576	0.11%
2023/10/03	3	71.65	5	71.65	71.45	-2	3,573	-0.06%
2023/10/02	1	71.80	0.1	71.75	71.80	0.9	3,597	0.02%
2023/09/28	1.2	70.58	0	0.00	70.85	1.2	3,683	0.03%
2023/09/27	9.7	70.43	0	0.00	70.60	9.7	3,690	0.26%
2023/09/26	5	70.68	0.5	70.80	70.60	4.5	3,690	0.12%
2023/09/22	8.9	70.82	4.4	70.86	70.90	4.5	3,670	0.12%
2023/09/21	16.2	71.20	0	0.00	71.10	16.2	3,649	0.44%
2023/09/20	2.3	72.20	0	0.00	72.05	2.3	3,591	0.06%
2023/09/19	10.6	72.80	0	72.65	72.50	10.5	3,601	0.29%
2023/09/18	2.9	72.94	0	0.00	72.80	2.9	3,650	0.08%
2023/09/14	0	0.00	0.1	73.00	73.25	-0.1	3,661	0.00%
2023/09/13	0.6	72.24	2	72.50	72.25	-1.4	3,681	-0.04%
2023/09/12	7.2	72.03	1	72.05	72.20	6.2	3,715	0.17%
2023/09/11	3	71.57	0	0.00	71.65	3	3,759	0.08%
2023/09/08	4.4	71.85	0	0.00	71.90	4.4	3,729	0.12%
2023/09/07	9	72.22	0	0.00	72.20	9	3,791	0.24%
2023/09/06	5.2	72.81	0	0.00	72.85	5.2	3,798	0.14%
2023/09/05	2.3	72.96	0	0.00	73.10	2.3	3,759	0.06%
2023/09/04	3.1	73.13	4.9	72.76	73.20	-1.7	3,778	-0.05%
2023/09/01	5	72.50	1	72.70	72.70	4	3,780	0.11%
2023/08/31	2	72.78	0	0.00	72.60	2	3,824	0.05%
2023/08/30	1	73.10	3	73.33	73.10	-2	3,858	-0.05%
2023/08/29	1	72.35	1	72.45	72.75	0	3,884	0.00%
2023/08/28	2	72.50	0	0.00	72.40	2	3,899	0.05%
2023/08/25	4	72.16	0	0.00	72.15	4	3,908	0.10%
2023/08/24	0	0.00	3	73.20	73.40	-3	3,946	-0.08%
2023/08/23	1	72.15	3	72.17	72.20	-2	3,999	-0.05%
2023/08/22	2	71.60	0	0.00	71.65	2	4,117	0.05%
2023/08/21	3	71.37	0	0.00	71.30	3	4,135	0.07%
2023/08/18	11.5	71.71	0	0.00	71.55	11.5	4,129	0.28%
2023/08/17	7.3	71.82	1	71.55	71.90	6.3	4,123	0.15%
2023/08/16	7.6	71.58	1	71.85	71.80	6.6	4,099	0.16%
2023/08/15	0.6	72.23	0	0.00	72.10	0.6	4,086	0.01%
2023/08/14	11.2	71.96	11	71.89	72.05	0.2	4,124	0.00%
2023/08/11	11.2	73.05	0	0.00	72.95	11.2	4,026	0.28%
2023/08/10	10.5	73.06	0	0.00	73.10	10.5	4,014	0.26%
2023/08/09	4	73.34	0	0.00	73.50	4	3,997	0.10%
2023/08/08	2.1	73.38	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	1.9	74.17	0.2	74.30	74.10	1.7	3,934	0.04%
2023/08/04	7.6	73.61	0	0.00	73.60	7.6	3,888	0.20%
2023/08/02	6.7	73.91	2	73.90	74.00	4.7	3,833	0.12%
2023/08/01	0.3	74.80	0	0.00	74.85	0.3	3,792	0.01%
2023/07/31	1.3	74.53	0.1	75.30	74.50	1.2	3,779	0.03%
2023/07/28	0.2	74.85	0	0.00	74.80	0.2	3,761	0.00%
2023/07/27	4	74.80	1	74.80	74.75	3	3,770	0.08%
2023/07/26	0.1	74.40	0.5	74.60	74.40	-0.4	3,781	-0.01%
2023/07/25	1	74.15	0	0.00	74.50	1	3,745	0.03%
2023/07/24	5.3	73.63	0.1	73.70	73.70	5.2	3,758	0.14%
2023/07/21	11.9	73.51	1	73.45	73.60	10.9	3,850	0.28%
2023/07/20	2	74.75	1	74.60	74.70	1	3,906	0.03%
2023/07/19	0.2	74.80	1	75.15	74.70	-0.8	3,941	-0.02%
2023/07/18	1.6	75.13	1	75.30	75.00	0.6	3,935	0.02%
2023/07/17	0	0.00	3	76.50	76.45	-3	3,892	-0.08%
2023/07/14	1.3	76.30	20	76.16	76.30	-18.7	3,878	-0.48%
2023/07/13	0.3	76.10	4	76.04	75.75	-3.8	3,867	-0.10%
2023/07/12	0	0.00	1	74.90	74.95	-1	3,879	-0.03%
2023/07/11	0	0.00	6.4	74.60	74.85	-6.4	3,868	-0.16%
2023/07/10	7.7	74.29	2	74.33	73.80	5.7	3,901	0.15%
2023/07/07	1.8	73.95	0	0.00	74.00	1.8	3,869	0.05%
2023/07/06	14.1	74.53	1	74.25	74.25	13.1	3,839	0.34%
2023/07/05	4	75.61	0.4	76.15	75.60	3.6	3,753	0.10%
2023/07/04	1	75.70	1	75.85	75.90	0	3,735	0.00%
2023/07/03	5.6	75.50	0	0.00	75.60	5.6	3,791	0.15%
2023/06/30	0.5	74.40	12	74.40	74.75	-11.5	3,795	-0.30%
2023/06/29	1.1	74.66	4.3	74.98	74.65	-3.2	3,783	-0.08%
2023/06/28	0	0.00	20	75.00	74.65	-20	3,763	-0.53%
2023/06/27	7.4	74.59	3.8	74.71	74.75	3.6	3,747	0.09%
2023/06/26	3.3	74.97	0.7	75.20	75.00	2.6	3,754	0.07%
2023/06/21	1.6	75.28	2	75.55	75.45	-0.4	3,733	-0.01%
2023/06/20	2.4	75.43	0	0.00	75.40	2.4	3,711	0.07%
2023/06/19	1.2	75.79	1.6	75.66	75.85	-0.4	3,721	-0.01%
2023/06/16	5.2	75.89	3.7	75.84	75.90	1.5	3,700	0.04%
2023/06/15	2.4	76.02	1	76.00	76.15	1.4	3,682	0.04%
2023/06/14	0.4	75.77	0.5	75.85	75.85	-0.2	3,643	0.00%
2023/06/13	2.5	75.62	4	75.65	76.00	-1.5	3,713	-0.04%
2023/06/12	4.6	74.46	2.9	74.31	74.45	1.7	3,639	0.05%
2023/06/09	0.1	73.80	0	0.00	73.90	0.1	3,653	0.00%
2023/06/08	2.3	73.53	4	73.79	73.25	-1.7	3,720	-0.05%
2023/06/07	0.1	73.75	2	73.70	73.95	-1.9	3,755	-0.05%
2023/06/06	1.3	73.21	1	73.10	73.15	0.3	3,742	0.01%
2023/06/05	1.2	73.06	0	0.00	72.90	1.2	3,720	0.03%
2023/06/02	1.2	72.87	2	73.08	73.10	-0.8	3,726	-0.02%
2023/06/01	1.3	72.08	0	0.00	72.20	1.3	3,757	0.03%
2023/05/31	1.1	72.53	3.5	72.66	72.80	-2.4	3,741	-0.06%
2023/05/30	0.1	73.00	2.2	73.10	73.20	-2.1	3,717	-0.06%
2023/05/29	0.2	73.03	4.5	73.27	73.05	-4.3	3,725	-0.12%
2023/05/26	1.6	72.55	7.1	72.56	72.70	-5.5	3,649	-0.15%
2023/05/25	4.1	70.84	5	71.00	71.05	-0.9	3,516	-0.03%
2023/05/24	5.2	70.08	2	70.20	70.30	3.2	3,528	0.09%
2023/05/23	0.2	70.60	0.3	70.55	70.65	-0.1	3,507	0.00%
2023/05/22	1.1	70.69	0	0.00	70.65	1.1	3,491	0.03%
2023/05/19	0.1	70.57	16	70.67	70.70	-15.9	3,497	-0.45%
2023/05/18	0.5	70.25	7.8	70.38	70.55	-7.3	3,425	-0.21%
2023/05/17	0.2	69.60	2	69.45	69.65	-1.8	3,412	-0.05%
2023/05/16	0.2	68.45	0.1	68.30	68.60	0.1	3,375	0.00%
2023/05/15	1.3	67.68	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	7.5	67.69	10	67.65	67.80	-2.5	3,338	-0.07%
2023/05/11	0.2	68.17	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	3.5	68.26	0	0.00	68.30	3.5	3,339	0.10%
2023/05/09	0.1	68.70	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	3.1	68.70	13	68.56	68.60	-9.9	3,399	-0.29%
2023/05/05	4.3	68.13	0	0.00	68.20	4.3	3,389	0.13%
2023/05/04	0.4	67.91	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	4.1	67.75	0	0.00	67.85	4.1	3,437	0.12%
2023/05/02	3.4	68.03	0	0.00	68.05	3.4	3,457	0.10%
2023/04/28	1.5	67.76	0	0.00	67.95	1.5	3,540	0.04%
2023/04/27	7.6	66.99	0	0.00	67.20	7.6	3,534	0.21%
2023/04/26	15.6	67.13	2	67.10	67.05	13.6	3,540	0.38%
2023/04/25	15.9	67.86	0	0.00	67.60	15.9	3,473	0.46%
2023/04/24	1.1	68.41	0	0.00	68.45	1.1	3,350	0.03%
2023/04/21	2.5	68.77	0	0.00	68.70	2.5	3,319	0.08%
2023/04/20	2.6	68.77	0	0.00	68.90	2.6	3,335	0.08%
2023/04/19	12.6	69.01	0	0.00	69.00	12.6	3,348	0.38%
2023/04/18	6.1	69.56	0.2	69.70	69.50	5.9	3,334	0.18%
2023/04/17	3.7	69.75	0	0.00	69.75	3.7	3,324	0.11%
2023/04/14	2	69.90	0	0.00	69.85	2	3,299	0.06%
2023/04/13	4.2	69.38	20	69.50	69.20	-15.8	3,314	-0.48%
2023/04/12	0.2	69.85	0	0.00	69.80	0.2	3,281	0.01%
2023/04/11	5.3	69.91	0	0.00	69.95	5.3	3,304	0.16%
2023/04/10	0.1	70.15	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1.6	70.07	0	0.00	69.95	1.6	3,319	0.05%
2023/04/06	1.2	69.76	0	0.00	70.05	1.2	3,332	0.04%
2023/03/31	8	70.25	0	0.00	70.25	8	3,273	0.24%
2023/03/30	2	70.13	0.2	70.00	70.05	1.9	3,239	0.06%
2023/03/29	5	69.80	0	0.00	69.80	5	3,215	0.16%
2023/03/28	6.4	69.52	0	0.00	69.60	6.4	3,248	0.20%
2023/03/27	1.1	70.40	0	0.00	70.20	1.1	3,237	0.03%
2023/03/24	0	0.00	2	70.55	70.65	-2	3,256	-0.06%
2023/03/23	0	0.00	1.7	70.34	70.25	-1.7	3,220	-0.05%
2023/03/22	3	69.70	2	69.78	69.80	1	3,175	0.03%
2023/03/21	0.2	68.51	0.6	68.50	68.50	-0.4	3,156	-0.01%
2023/03/17	0.5	68.25	0	0.00	68.55	0.5	3,140	0.02%
2023/03/16	6.1	67.68	0	0.00	67.65	6.1	3,154	0.19%
2023/03/15	3.5	68.32	0	0.00	68.00	3.5	3,085	0.11%
2023/03/14	3.4	68.13	1	68.05	68.00	2.4	3,122	0.08%
2023/03/13	5	68.20	7	68.37	68.75	-2	3,099	-0.06%
2023/03/10	14.4	68.56	0	0.00	68.55	14.4	3,034	0.48%
2023/03/09	0.1	69.70	5	69.80	69.55	-4.9	3,017	-0.16%
2023/03/08	8.9	69.62	0	0.00	69.65	8.9	3,018	0.29%
2023/03/07	1.1	70.10	1	70.20	70.10	0.1	3,003	0.00%
2023/03/06	2	69.55	0	0.00	69.75	2	3,002	0.07%
2023/03/03	1	69.03	0	0.00	69.00	1	2,970	0.03%
2023/03/02	7.5	68.69	0	0.00	68.85	7.5	2,980	0.25%
2023/03/01	1.3	68.24	6	69.15	69.05	-4.7	2,974	-0.16%
2023/02/24	0.2	69.15	0	0.00	68.70	0.2	2,909	0.01%
2023/02/22	2.2	67.98	0	0.00	68.05	2.2	2,916	0.08%
2023/02/21	0	68.80	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0.3	68.90	0.5	68.70	68.85	-0.2	2,996	-0.01%
2023/02/17	4.6	68.77	0	0.00	68.70	4.6	3,089	0.15%
2023/02/16	0	0.00	1	69.70	69.60	-1	3,106	-0.03%
2023/02/15	6.4	69.16	2	69.03	68.85	4.4	3,155	0.14%
2023/02/14	2.1	70.30	0	0.00	70.25	2.1	3,115	0.07%
2023/02/13	1	69.40	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0.1	69.95	0.2	69.95	70.00	-0.1	3,138	0.00%
2023/02/08	3.1	69.65	2	69.75	69.85	1.1	3,174	0.03%
2023/02/07	3	68.67	0	0.00	68.85	3	3,184	0.09%
2023/02/06	5	69.16	0	0.00	69.00	5	3,170	0.16%
2023/02/03	1.1	69.76	1	69.90	69.95	0.1	3,122	0.00%
2023/02/01	0	0.00	1	68.85	68.95	-1	3,090	-0.03%
2023/01/31	1.3	69.33	0	0.00	68.60	1.3	3,089	0.04%
2023/01/30	2	69.60	1	69.40	69.75	1	3,086	0.03%
2023/01/17	38.3	66.73	0	0.00	66.75	38.3	3,045	1.26%
2023/01/16	1	66.85	1	66.90	66.85	0	3,061	0.00%
2023/01/13	0	0.00	2	66.50	66.30	-2	3,012	-0.07%
2023/01/12	3	65.70	0	0.00	65.55	3	2,993	0.10%
2023/01/11	2.2	65.60	1	66.00	65.60	1.2	3,033	0.04%
2023/01/10	1.3	65.60	1	65.70	65.75	0.3	3,054	0.01%
2023/01/06	0.1	63.00	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	0.1	63.00	0	0.00	62.80	0.1	3,104	0.00%
2023/01/04	2	62.38	0	0.00	62.35	2	3,157	0.06%
2023/01/03	2.4	62.58	0	0.00	62.60	2.4	3,294	0.07%
2022/12/30	1	62.10	0	0.00	62.10	1	3,293	0.03%
2022/12/29	1.4	61.84	0	0.00	61.85	1.4	3,330	0.04%
2022/12/28	1.1	62.20	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	1	63.00	0	0.00	63.10	1	3,331	0.03%
2022/12/23	13.3	62.87	1	62.80	62.80	12.3	3,424	0.36%
2022/12/22	10.2	63.70	0	0.00	63.70	10.2	3,454	0.30%
2022/12/21	7.1	62.80	0	0.00	62.65	7.1	3,547	0.20%
2022/12/20	0.2	62.75	4.4	62.64	62.50	-4.2	3,585	-0.12%
2022/12/19	5.1	63.68	1	63.70	63.60	4.1	3,684	0.11%
2022/12/16	0.4	64.04	0	0.00	63.90	0.4	3,747	0.01%
2022/12/14	2	64.90	0	0.00	65.00	2	3,774	0.05%
2022/12/13	2	64.50	2	64.23	64.15	0	3,779	0.00%
2022/12/09	0.3	64.75	0	0.00	64.95	0.3	3,839	0.01%
2022/12/08	7.3	63.96	1	64.00	64.00	6.3	3,845	0.16%
2022/12/07	2.5	65.18	0	0.00	64.75	2.5	3,849	0.06%
2022/12/06	3.9	65.78	0	0.00	65.20	3.9	3,847	0.10%
2022/12/05	1.5	66.38	0.1	66.80	66.25	1.4	3,812	0.04%
2022/12/02	1	66.35	0	66.43	66.30	1	3,818	0.03%
2022/12/01	4	67.19	4.1	67.15	66.75	-0.1	3,880	0.00%
2022/11/30	1	65.55	0	0.00	65.75	1	3,875	0.03%
2022/11/29	1.1	64.57	0	0.00	65.10	1.1	3,893	0.03%
2022/11/28	16	64.70	0	0.00	64.70	16	3,928	0.41%
2022/11/25	2	65.75	1	65.85	65.80	1	3,965	0.03%
2022/11/24	4	65.49	1	65.65	65.90	3	3,958	0.08%
2022/11/23	1	65.35	0	0.00	65.30	1	3,982	0.03%
2022/11/21	1	64.30	0	0.00	64.25	1	4,085	0.02%
2022/11/18	1.3	64.83	2.2	65.40	64.55	-1	4,079	-0.02%
2022/11/17	6.3	64.07	3	64.15	64.70	3.3	4,070	0.08%
2022/11/16	3	65.05	6.1	64.73	64.70	-3.1	4,079	-0.08%
2022/11/15	0	0.00	3.2	65.38	65.80	-3.2	4,013	-0.08%
2022/11/14	10.6	63.34	1.2	63.33	63.25	9.4	3,911	0.24%
2022/11/11	1.6	62.49	3.1	62.29	62.55	-1.5	3,880	-0.04%
2022/11/10	4	59.36	1.2	59.43	59.45	2.8	3,801	0.07%
2022/11/09	1.4	59.84	0	0.00	60.00	1.4	3,810	0.04%
2022/11/08	2.1	58.52	1	58.45	58.50	1	3,790	0.03%
2022/11/07	2	57.65	3	57.73	57.85	-1	3,781	-0.03%
2022/11/04	1.2	56.27	0	0.00	56.90	1.2	3,750	0.03%
2022/11/03	2.1	56.70	0	0.00	56.80	2.1	3,752	0.06%
2022/11/02	2.3	57.41	0	0.00	57.50	2.3	3,746	0.06%
2022/11/01	0.6	57.50	0.1	57.25	57.25	0.5	3,775	0.01%
2022/10/31	1.2	56.95	0.4	57.01	56.95	0.8	3,768	0.02%
2022/10/28	1	56.40	1	56.30	56.20	0	3,764	0.00%
2022/10/26	11	56.33	0	0.00	56.15	11	3,781	0.29%
2022/10/25	2.1	55.90	1	55.50	55.50	1.1	3,746	0.03%
2022/10/21	3.6	56.99	0	0.00	56.75	3.6	3,665	0.10%
2022/10/20	4.8	56.11	0	0.00	57.10	4.8	3,654	0.13%
2022/10/19	9.2	57.76	0	0.00	57.25	9.2	3,646	0.25%
2022/10/18	1.3	57.94	0	0.00	58.00	1.3	3,610	0.04%
2022/10/17	0.3	57.50	0	0.00	57.30	0.3	3,593	0.01%
2022/10/14	2	58.45	0	0.00	58.45	2	3,525	0.06%
2022/10/13	2.4	57.05	3	57.00	56.85	-0.6	3,495	-0.02%
2022/10/12	3.1	57.38	0	0.00	57.55	3.1	3,454	0.09%
2022/10/11	11.9	58.13	2	58.10	57.90	9.9	3,459	0.29%
2022/10/07	3.8	61.23	0	0.00	60.95	3.8	3,337	0.11%
2022/10/05	12.4	61.58	0	0.00	61.55	12.4	3,353	0.37%
2022/10/04	0	0.00	9	59.90	60.05	-9	3,337	-0.27%
2022/10/03	3.5	59.05	0	0.00	58.70	3.5	3,315	0.11%
2022/09/30	0.3	59.50	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	1.9	60.54	0	0.00	60.20	1.9	3,238	0.06%
2022/09/28	6.5	60.58	0	0.00	60.40	6.5	3,248	0.20%
2022/09/27	0.3	61.85	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	5.9	61.78	12	62.00	61.80	-6.1	3,269	-0.19%
2022/09/23	6.9	63.20	0	0.00	63.00	6.9	3,257	0.21%
2022/09/22	2.5	63.46	0	0.00	63.70	2.5	3,247	0.08%
2022/09/21	5.4	64.63	0	0.00	64.50	5.4	3,192	0.17%
2022/09/19	1	64.70	0	0.00	64.45	1	3,196	0.03%
2022/09/16	5	64.83	0	0.00	64.85	5	3,169	0.16%
2022/09/15	1	65.20	1	65.45	65.50	0	3,179	0.00%
2022/09/14	2.5	65.39	0	0.00	65.40	2.5	3,203	0.08%
2022/09/13	0	0.00	4	66.70	66.70	-4	3,182	-0.13%
2022/09/12	1	66.30	3	66.25	66.35	-2	3,232	-0.06%
2022/09/08	2	64.75	0	0.00	65.00	2	3,277	0.06%
2022/09/07	7.6	64.83	1	64.80	64.65	6.6	3,298	0.20%
2022/09/06	1.2	66.10	0	0.00	66.10	1.2	3,243	0.04%
2022/09/02	6.4	65.99	0	0.00	65.70	6.4	3,244	0.20%
2022/09/01	2	66.33	0	0.00	66.30	2	3,187	0.06%
2022/08/31	1	66.95	0	0.00	67.70	1	3,089	0.03%
2022/08/29	4.8	67.13	0	0.00	67.25	4.8	3,031	0.16%
2022/08/26	1	69.15	2	68.90	68.85	-1	2,969	-0.03%
2022/08/25	0	68.65	0	0.00	68.50	0	2,939	0.00%
2022/08/24	3.1	68.03	0	0.00	67.90	3.1	2,962	0.11%
2022/08/23	3.1	68.18	0	0.00	68.10	3.1	2,954	0.10%
2022/08/22	9.3	69.10	0	0.00	68.95	9.3	2,925	0.32%
2022/08/19	1.2	70.05	0	0.00	69.95	1.2	2,892	0.04%
2022/08/18	4	69.81	0	0.00	69.80	4	2,916	0.14%
2022/08/17	2	70.25	0	0.00	70.40	2	2,894	0.07%
2022/08/16	2.4	70.27	0	0.00	70.25	2.4	2,887	0.08%
2022/08/15	1	69.80	1	70.10	70.20	0	2,858	0.00%
2022/08/12	2	69.58	1	69.35	69.55	1	2,830	0.04%
2022/08/11	1	69.00	0	0.00	69.05	1	2,840	0.04%
2022/08/10	3.3	67.81	0	0.00	67.80	3.3	2,833	0.11%
2022/08/09	0	0.00	1.2	68.54	68.45	-1.2	2,825	-0.04%
2022/08/08	0.3	68.55	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	1	68.25	6	68.10	68.75	-5	2,812	-0.18%
2022/08/04	1	66.65	6	67.10	67.10	-5	2,861	-0.17%
2022/08/03	1	66.80	0	0.00	66.90	1	2,854	0.04%
2022/08/02	27.3	66.59	0	0.00	66.60	27.3	2,905	0.94%
2022/08/01	3.2	67.55	0	0.00	67.70	3.2	2,896	0.11%
2022/07/29	2	67.88	8	68.00	67.90	-6	2,947	-0.20%
2022/07/28	3	67.52	0	0.00	67.30	3	2,940	0.10%
2022/07/27	1	66.35	0	0.00	67.10	1	2,941	0.03%
2022/07/26	1	66.80	0	0.00	66.55	1	2,968	0.03%
2022/07/25	1	67.20	0	0.00	67.20	1	3,003	0.03%
2022/07/22	1.2	67.06	0	0.00	67.25	1.2	3,025	0.04%
2022/07/21	4	66.35	0	0.00	66.95	4	3,113	0.13%
2022/07/20	4.3	66.49	0	0.00	66.00	4.3	3,162	0.14%
2022/07/19	2.5	65.53	0.1	65.80	65.80	2.4	3,243	0.07%
2022/07/18	8.3	65.84	0	0.00	65.75	8.3	3,249	0.26%
2022/07/15	3.1	66.53	0.6	66.90	66.80	2.5	3,183	0.08%
2022/07/14	1	64.85	1	64.90	65.80	0	3,147	0.00%
2022/07/13	1.1	65.65	1	65.35	65.60	0.1	3,109	0.00%
2022/07/12	7.3	63.60	0	0.00	63.50	7.3	3,129	0.23%
2022/07/11	1	64.90	0	0.00	65.05	1	3,149	0.03%
2022/07/08	2.4	65.73	4.2	65.32	65.55	-1.8	3,142	-0.06%
2022/07/07	0.2	64.85	1	64.50	64.85	-0.9	3,130	-0.03%
2022/07/06	1.9	63.75	1	63.00	63.10	0.9	3,157	0.03%
2022/07/05	5.5	63.80	0	0.00	64.15	5.5	3,150	0.18%
2022/07/04	5.4	63.93	0	0.00	63.65	5.4	3,094	0.17%
2022/07/01	10	65.08	2	64.93	64.45	8	3,066	0.26%
2022/06/30	9	66.98	0	0.00	66.75	9	2,984	0.30%
2022/06/29	0.1	68.35	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	8	68.79	0	0.00	69.00	8	2,905	0.28%
2022/06/24	1.4	68.16	0	0.00	68.00	1.4	2,880	0.05%
2022/06/23	5.7	67.82	0	0.00	67.80	5.7	2,927	0.19%
2022/06/22	0.7	68.98	0	0.00	68.80	0.7	2,864	0.02%
2022/06/21	2	69.60	0	0.00	70.25	2	2,825	0.07%
2022/06/20	4.4	69.13	0	0.00	69.00	4.4	2,837	0.15%
2022/06/17	4.2	69.61	0	0.00	69.80	4.2	2,790	0.15%
2022/06/16	3	70.95	0	0.00	70.60	3	2,751	0.11%
2022/06/15	2.8	71.00	0	0.00	70.80	2.8	2,714	0.10%
2022/06/14	2.4	70.68	0	0.00	71.25	2.4	2,732	0.09%
2022/06/13	6.4	71.36	0	0.00	71.35	6.4	2,788	0.23%
2022/06/10	0.1	73.35	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	1.5	73.96	0	0.00	73.95	1.5	2,892	0.05%
2022/06/08	1	74.30	0	0.00	74.20	1	2,930	0.03%
2022/06/07	2	73.40	0	0.00	73.35	2	2,968	0.07%
2022/06/06	1	74.30	0	0.00	74.20	1	3,022	0.03%
2022/06/02	2	73.75	0	0.00	73.70	2	3,220	0.06%
2022/06/01	2	74.50	1	74.90	74.40	1	3,415	0.03%
2022/05/30	2	73.35	0	0.00	73.95	2	3,452	0.06%
2022/05/26	3.3	71.14	0	0.00	70.75	3.3	3,510	0.09%
2022/05/24	2.8	71.52	0.2	71.30	71.10	2.7	3,712	0.07%
2022/05/23	0.7	72.04	1	72.00	72.00	-0.3	3,722	-0.01%
2022/05/19	0.4	70.97	0	0.00	71.10	0.4	3,800	0.01%
2022/05/18	2.1	72.26	0	0.00	72.35	2.1	3,774	0.06%
2022/05/17	0	0.00	1	71.10	71.55	-1	3,764	-0.03%
2022/05/16	1	71.20	0	0.00	70.80	1	3,783	0.03%
2022/05/13	2.2	70.35	1	70.35	70.50	1.2	3,764	0.03%
2022/05/12	4.5	70.24	0	0.00	69.80	4.5	3,782	0.12%
2022/05/11	1.1	71.57	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	2.6	71.17	0	0.00	71.50	2.6	3,706	0.07%
2022/05/09	3.5	71.88	0	0.00	71.70	3.5	3,651	0.09%
2022/05/06	7.7	72.83	0	0.00	73.00	7.7	3,628	0.21%
2022/05/05	1	74.50	0	0.00	74.40	1	3,634	0.03%
2022/05/04	2.1	73.87	0	0.00	73.65	2.1	3,755	0.06%
2022/05/03	1.1	73.50	0	0.00	73.50	1.1	3,798	0.03%
2022/04/29	1	74.00	1	74.35	74.25	0	3,792	0.00%
2022/04/28	1.4	73.26	0	0.00	73.25	1.4	3,778	0.04%
2022/04/27	3.5	72.98	0	0.00	72.80	3.5	3,756	0.09%
2022/04/26	1.2	74.63	7	74.43	74.40	-5.8	3,690	-0.16%
2022/04/25	4.9	74.47	0	0.00	74.45	4.9	3,671	0.13%
2022/04/22	1.6	75.55	0	0.00	75.95	1.6	3,609	0.05%
2022/04/20	3	76.13	0	0.00	76.35	3	3,648	0.08%
2022/04/19	0.3	76.50	0.4	76.00	76.00	-0.1	3,652	0.00%
2022/04/18	3.7	75.82	10	75.75	75.65	-6.3	3,695	-0.17%
2022/04/15	2.6	76.44	0	0.00	76.15	2.6	3,636	0.07%
2022/04/14	2.1	77.50	0	0.00	77.50	2.1	3,634	0.06%
2022/04/13	0	0.00	2	77.68	77.70	-2	3,687	-0.05%
2022/04/12	3.7	76.23	0	0.00	76.30	3.7	3,908	0.09%
2022/04/11	1.8	76.68	0	0.00	76.35	1.8	3,891	0.05%
2022/04/08	4.8	77.29	0	0.00	77.35	4.8	3,851	0.12%
2022/04/07	5.9	77.64	8	77.35	77.30	-2.1	3,839	-0.05%
2022/04/06	6.1	78.16	0	0.00	78.55	6.1	3,802	0.16%
2022/04/01	1.2	78.84	0.1	79.00	78.95	1	3,778	0.03%
2022/03/30	0	79.70	1	79.75	79.75	-1	3,819	-0.03%
2022/03/29	0.2	78.80	1	78.85	78.85	-0.8	3,817	-0.02%
2022/03/28	3	78.58	1	78.70	78.75	2	3,818	0.05%
2022/03/25	2.3	79.60	0	0.00	79.65	2.3	3,768	0.06%
2022/03/24	0.2	79.55	1	79.45	79.45	-0.8	3,774	-0.02%
2022/03/23	2	79.55	61	79.50	79.55	-59	3,778	-1.56%
2022/03/22	3	78.70	0	0.00	78.70	3	3,775	0.08%
2022/03/21	20	79.03	2	79.08	78.80	18	3,766	0.48%
2022/03/18	3	78.18	2	78.10	78.30	1	3,760	0.03%
2022/03/17	6.2	78.25	0	0.00	78.60	6.2	3,754	0.17%
2022/03/16	4.7	75.86	1.5	75.83	76.10	3.2	3,714	0.09%
2022/03/15	10.9	76.04	1	75.85	75.85	9.9	3,636	0.27%
2022/03/14	5.2	77.45	0	0.00	77.30	5.2	3,552	0.14%
2022/03/11	3.4	77.75	1	77.40	77.55	2.4	3,512	0.07%
2022/03/10	8.1	78.45	2	78.10	78.50	6.1	3,500	0.17%
2022/03/09	8.7	76.46	0	0.00	76.30	8.7	3,460	0.25%
2022/03/08	13.8	76.40	2	76.00	75.90	11.8	3,409	0.35%
2022/03/07	16.1	77.99	10	78.02	78.45	6.1	3,193	0.19%
2022/03/04	6.1	79.69	0	0.00	79.70	6.1	3,036	0.20%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/03/01	1.2	80.75	0	0.00	80.80	1.2	3,062	0.04%
2022/02/25	12.4	79.93	0	0.00	79.85	12.4	3,010	0.41%
2022/02/24	21	80.24	0	0.00	79.90	21	2,939	0.72%
2022/02/23	1	81.75	1	81.75	81.85	0	2,786	0.00%
2022/02/22	10.5	81.60	0	0.00	81.75	10.5	2,784	0.38%
2022/02/18	4.1	82.83	0	0.00	82.95	4.1	2,707	0.15%
2022/02/16	0.2	83.15	0	0.00	83.30	0.2	2,732	0.01%
2022/02/15	3	82.27	0	0.00	82.00	3	2,715	0.11%
2022/02/14	6.2	82.36	0	0.00	82.30	6.2	2,706	0.23%
2022/02/11	0	0.00	1	83.45	83.45	-1	2,687	-0.04%
2022/02/10	0.4	83.03	0	0.00	83.60	0.4	2,711	0.01%
2022/02/09	0.5	82.42	0	0.00	82.55	0.5	2,726	0.02%
2022/02/08	1.4	82.34	0	0.00	82.20	1.4	2,726	0.05%
2022/02/07	5.8	81.82	0	0.00	81.95	5.8	2,702	0.21%
2022/01/26	5.4	81.43	0	0.00	81.40	5.4	2,623	0.20%
2022/01/25	5.2	81.55	0	0.00	81.65	5.2	2,493	0.21%
2022/01/24	0.1	82.60	5	81.70	82.90	-4.9	2,426	-0.20%
2022/01/21	5.7	82.21	0	0.00	82.00	5.7	2,402	0.24%
2022/01/19	0	83.55	1	83.90	83.45	-1	2,324	-0.04%
2022/01/18	0.1	85.40	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0	0.00	0.1	85.50	85.45	-0.1	2,278	0.00%
2022/01/14	1.1	84.34	0.2	84.45	84.60	1	2,237	0.04%
2022/01/13	5.1	84.74	0.3	84.30	84.60	4.9	2,194	0.22%
2022/01/12	0.5	83.95	0	0.00	84.20	0.5	2,175	0.02%
2022/01/10	1	82.55	2	82.20	82.90	-1	2,118	-0.05%
2022/01/07	2.1	82.87	1	83.80	82.70	1.1	2,119	0.05%
2022/01/06	2.3	83.49	2.1	83.55	83.45	0.3	2,068	0.01%
2022/01/05	1.1	84.31	1	84.15	84.50	0.1	2,017	0.00%
2022/01/04	5.5	83.89	6.2	83.83	84.10	-0.7	1,796	-0.04%
2022/01/03	0.5	82.30	5	82.29	82.35	-4.5	1,767	-0.25%
2021/12/30	0.2	81.85	1	82.00	81.85	-0.8	1,754	-0.05%
2021/12/29	0.2	81.92	1.3	81.98	82.00	-1.1	1,793	-0.06%
2021/12/28	0.1	81.40	4	81.60	81.70	-3.9	1,835	-0.21%
2021/12/27	0.2	80.90	6.1	81.08	81.05	-5.9	1,867	-0.32%
2021/12/24	0	0.00	3.1	80.73	80.45	-3.1	1,902	-0.16%
2021/12/22	0.2	79.90	0	0.00	79.95	0.2	1,922	0.01%
2021/12/21	0	79.85	0	0.00	79.85	0	1,919	0.00%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/16	0	0.00	2	80.00	79.95	-2	1,927	-0.10%
2021/12/15	3	78.93	0	0.00	79.00	3	1,973	0.15%
2021/12/13	0	0.00	3	80.05	79.70	-3	1,972	-0.15%
2021/12/10	0	0.00	9	79.95	80.00	-9	1,970	-0.46%
2021/12/09	0	80.00	10	80.18	80.25	-10	1,966	-0.51%
2021/12/08	0	0.00	2	80.60	80.20	-2	1,958	-0.10%
2021/12/07	1	79.35	0	0.00	79.95	1	1,937	0.05%
2021/12/06	0.2	79.90	3	79.25	79.75	-2.8	1,943	-0.14%
2021/12/03	3.1	79.82	0	0.00	79.85	3.1	1,943	0.16%
2021/12/01	2	78.78	0	0.00	79.00	2	1,967	0.10%
2021/11/30	3.2	78.05	0	0.00	77.90	3.2	1,980	0.16%
2021/11/29	8	78.06	5	77.80	77.80	3	1,942	0.15%
2021/11/26	7.7	78.22	2	78.25	78.10	5.7	1,908	0.30%
2021/11/25	2	79.10	0	0.00	79.25	2	1,842	0.11%
2021/11/24	1	79.05	0	0.00	79.25	1	1,887	0.05%
2021/11/23	4	79.59	0	0.00	79.65	4	1,899	0.21%
2021/11/22	4.1	80.28	0	0.00	80.30	4.1	1,908	0.22%
2021/11/19	3	80.55	1	80.60	80.45	2	1,926	0.10%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/17	6.1	79.78	0	0.00	79.70	6.1	1,935	0.31%
2021/11/16	6.2	79.37	0	0.00	79.55	6.2	1,976	0.31%
2021/11/12	0	0.00	2	80.20	80.20	-2	2,038	-0.10%
2021/11/11	2	79.83	7	80.02	79.85	-5	2,042	-0.24%
2021/11/10	0	0.00	8	80.44	80.50	-8	2,072	-0.39%
2021/11/09	0.1	80.70	3	80.82	80.75	-2.9	2,079	-0.14%
2021/11/08	0	0.00	2	80.05	80.05	-2	2,056	-0.10%
2021/11/04	6.4	78.47	0	0.00	78.40	6.4	2,036	0.31%
2021/11/02	2	79.15	0	0.00	78.40	2	2,059	0.10%
2021/10/20	0	0.00	2	78.70	78.55	-2	2,151	-0.09%
2021/10/18	0.1	78.35	1	78.55	78.05	-0.9	2,151	-0.04%
2021/10/14	0.5	76.50	0	0.00	76.30	0.5	2,156	0.02%
2021/10/12	2	76.00	0	0.00	76.50	2	2,191	0.09%
2021/10/08	9	77.37	0	0.00	77.25	9	2,183	0.41%
2021/10/06	2.8	76.17	0	0.00	76.35	2.8	2,208	0.13%
2021/10/05	10.3	76.04	0	0.00	76.40	10.3	2,186	0.47%
2021/10/04	5.5	76.89	0	0.00	76.70	5.5	2,176	0.25%
2021/10/01	7.5	77.51	0	0.00	77.45	7.5	2,116	0.35%
2021/09/30	2.1	78.13	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	4	78.39	0	0.00	78.60	4	2,050	0.20%
2021/09/28	2	79.73	4	79.80	79.90	-2	2,023	-0.10%
2021/09/27	4.3	80.35	0.3	80.60	80.40	4.1	2,021	0.20%
2021/09/24	4	80.08	0	0.00	80.20	4	2,008	0.20%
2021/09/23	6.1	79.25	0	0.00	79.40	6.1	2,008	0.30%
2021/09/22	7.1	78.41	2	78.70	78.80	5.1	2,004	0.25%
2021/09/17	0.1	80.95	0	0.00	80.55	0.1	1,955	0.00%
2021/09/16	4	80.23	1	80.70	80.50	3	1,970	0.15%
2021/09/09	1	80.20	0	0.00	80.60	1	2,021	0.05%
2021/09/06	1	81.60	3	81.67	81.60	-2	2,001	-0.10%
2021/09/03	0	0.00	10	81.09	81.20	-10	1,978	-0.51%
2021/09/02	0	0.00	1	81.00	80.20	-1	1,972	-0.05%
2021/09/01	2.1	80.75	2	80.88	80.90	0.1	1,975	0.00%
2021/08/31	0	0.00	3	79.63	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	2	79.90	80.15	-2	1,985	-0.10%
2021/08/26	1	78.45	2.3	78.62	78.75	-1.3	1,926	-0.07%
2021/08/25	1	77.85	0	0.00	78.35	1	1,900	0.05%
2021/08/20	13.2	75.32	2	75.30	75.20	11.2	1,885	0.59%
2021/08/19	8.2	76.21	0	0.00	75.95	8.2	1,841	0.45%
2021/08/18	3	77.12	0	0.00	77.70	3	1,786	0.17%
2021/08/17	1.2	77.53	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	1.2	77.79	0	0.00	77.80	1.2	1,755	0.07%
2021/08/13	3.2	78.11	0	0.00	78.10	3.2	1,719	0.19%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	2.8	78.74	0	0.00	79.00	2.8	1,714	0.17%
2021/08/10	1.1	79.31	0	0.00	79.10	1.1	1,724	0.06%
2021/08/05	1	80.10	1	80.05	79.95	0	1,886	0.00%
2021/08/04	1	80.00	2	79.85	80.00	-1	1,981	-0.05%
2021/08/03	2	79.38	7	79.45	79.60	-5	2,026	-0.25%
2021/08/02	0.4	78.58	0	0.00	79.50	0.4	2,018	0.02%
2021/07/30	5	78.60	0	0.00	78.30	5	2,009	0.25%
2021/07/29	6	78.52	0	0.00	78.70	6	2,058	0.29%
2021/07/28	9	77.41	0	0.00	78.60	9	2,069	0.44%
2021/07/27	2	78.53	0	0.00	78.35	2	2,051	0.10%
2021/07/26	1	78.80	0	0.00	78.50	1	2,052	0.05%
2021/07/23	2	79.08	0	0.00	79.05	2	2,023	0.10%
2021/07/21	0	0.00	9	78.50	78.65	-9	2,026	-0.44%
2021/07/20	4.3	78.75	5	79.00	78.75	-0.7	2,036	-0.03%
2021/07/19	0.2	79.30	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	5	80.00	0	0.00	80.15	5	2,008	0.25%
2021/07/15	2.1	80.86	2	81.15	81.25	0.1	1,984	0.01%
2021/07/13	0.1	80.67	9.1	80.57	80.35	-8.9	1,966	-0.45%
2021/07/09	3.9	78.98	0	0.00	78.95	3.9	1,942	0.20%
2021/07/08	1	79.80	0	0.00	79.85	1	1,903	0.05%
2021/07/05	11	80.35	0.1	80.25	80.30	10.9	1,896	0.58%
2021/07/02	1.3	79.79	0	0.00	79.50	1.3	1,895	0.07%
2021/07/01	2	79.78	1	80.05	79.60	1	1,899	0.05%
2021/06/30	0	0.00	3.3	79.92	79.90	-3.3	1,935	-0.17%
2021/06/29	1.3	79.21	1	79.50	79.30	0.3	1,934	0.01%
2021/06/28	1.3	78.83	1	78.80	79.20	0.3	1,946	0.01%
2021/06/24	1	78.60	0	0.00	78.65	1	1,927	0.05%
2021/06/23	2	77.75	0	0.00	78.80	2	1,951	0.10%
2021/06/22	2	77.68	2	78.10	77.35	0	1,944	0.00%
2021/06/21	8.3	77.85	0	0.00	77.50	8.3	1,953	0.42%
2021/06/18	1.2	79.51	0	0.00	79.20	1.2	1,916	0.06%
2021/06/17	2.2	79.03	2	79.00	79.60	0.2	1,924	0.01%
2021/06/15	0	0.00	1	79.80	79.80	-1	1,958	-0.05%
2021/06/11	2	79.45	0	0.00	79.40	2	1,966	0.10%
2021/06/09	2	77.55	0	0.00	77.75	2	1,951	0.10%
2021/06/08	0.2	78.60	5	78.35	78.35	-4.9	1,945	-0.25%
2021/06/07	2	78.13	0	0.00	78.75	2	1,941	0.10%
2021/06/04	2	78.53	0	0.00	78.60	2	1,925	0.10%
2021/06/03	1	79.10	0	0.00	79.10	1	1,947	0.05%
2021/06/02	0.2	78.80	2	78.90	78.85	-1.8	1,980	-0.09%
2021/05/27	4.2	76.60	0	0.00	77.00	4.2	2,085	0.20%
2021/05/26	1	77.45	0	77.60	77.55	1	2,152	0.05%
2021/05/25	1	77.15	2.1	77.51	77.50	-1.1	2,149	-0.05%
2021/05/21	2	75.95	0	76.20	76.05	2	2,180	0.09%
2021/05/19	1.2	75.46	0	0.00	75.40	1.2	2,214	0.05%
2021/05/18	2	75.30	0	0.00	75.95	2	2,222	0.09%
2021/05/17	10.1	72.80	1	72.10	72.55	9.1	2,252	0.40%
2021/05/14	3.2	74.06	0	0.00	74.10	3.2	2,192	0.15%
2021/05/13	8.6	73.48	2	73.50	73.10	6.6	2,178	0.30%
2021/05/12	10.4	74.80	0.5	74.05	75.80	9.9	2,113	0.47%
2021/05/11	8.2	77.26	0	0.00	77.10	8.2	2,041	0.40%
2021/05/10	1	79.50	0	0.00	79.45	1	2,010	0.05%
2021/05/07	0.1	79.80	3.1	79.51	80.10	-3	2,029	-0.15%
2021/05/06	2.1	78.79	0	0.00	78.80	2.1	2,053	0.10%
2021/05/05	3.1	78.51	1	78.65	78.05	2.1	2,030	0.10%
2021/05/04	2.7	78.52	3	78.90	78.80	-0.3	2,065	-0.01%
2021/05/03	1	79.35	3	80.00	79.35	-2	2,067	-0.10%
2021/04/28	5.3	80.63	0	0.00	80.55	5.3	2,095	0.25%
2021/04/27	2.1	80.81	0	0.00	80.90	2.1	2,119	0.10%
2021/04/26	0	0.00	4.1	80.54	81.00	-4.1	2,139	-0.19%
2021/04/23	0	0.00	1	79.60	79.80	-1	2,141	-0.05%
2021/04/22	1.8	79.17	1	79.05	79.05	0.8	2,169	0.04%
2021/04/21	2.2	79.50	0	0.00	79.30	2.2	2,187	0.10%
2021/04/20	0	0.00	4	79.94	80.15	-4	2,204	-0.18%
2021/04/16	2.2	79.78	0	0.00	80.00	2.2	2,253	0.10%
2021/04/15	2.1	79.69	2.3	79.73	80.00	-0.2	2,243	-0.01%
2021/04/14	0.1	78.85	0	0.00	79.20	0.1	2,245	0.00%
2021/04/13	0.3	79.00	1	79.45	78.80	-0.7	2,261	-0.03%
2021/04/12	1	78.60	0.2	79.30	78.80	0.8	2,273	0.04%
2021/04/09	1	79.40	0	0.00	79.15	1	2,271	0.04%
2021/04/08	2.1	78.96	1.9	79.40	79.40	0.2	2,275	0.01%
2021/04/07	5	79.01	2	79.05	79.10	3	2,270	0.13%
2021/04/06	2	79.15	4	79.00	79.00	-2	2,279	-0.09%
2021/04/01	1	77.80	1	77.80	77.90	0	2,257	0.00%
2021/03/30	2	77.80	0	0.00	77.95	2	2,246	0.09%
2021/03/29	0	0.00	4	77.60	77.70	-4	2,233	-0.18%
2021/03/26	1	76.85	0	0.00	77.20	1	2,239	0.04%
2021/03/25	1.3	75.76	0	0.00	75.85	1.3	2,229	0.06%
2021/03/24	1.4	75.78	0	0.00	75.60	1.4	2,217	0.06%
2021/03/23	0.1	77.10	1	76.70	76.70	-0.9	2,212	-0.04%
2021/03/22	2	76.35	0	0.00	76.75	2	2,232	0.09%
2021/03/19	3.1	76.39	1	76.55	76.35	2.1	2,238	0.09%
2021/03/17	1	77.10	0	0.00	77.20	1	2,212	0.05%
2021/03/16	1	77.80	2	77.78	77.90	-1	2,231	-0.04%
2021/03/15	0	0.00	1	77.55	77.50	-1	2,222	-0.04%
2021/03/10	2	75.85	0	0.00	75.75	2	2,254	0.09%
2021/03/09	0.5	75.34	1	74.85	75.50	-0.5	2,268	-0.02%
2021/03/08	1.1	76.02	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	2.2	75.50	0	0.00	75.70	2.2	2,219	0.10%
2021/03/04	5.7	76.40	1	76.95	76.40	4.7	2,213	0.21%
2021/03/03	4.2	77.27	0	0.00	78.00	4.2	2,173	0.19%
2021/03/02	9.1	77.18	0	0.00	76.75	9.1	2,185	0.41%
2021/02/26	13.7	77.67	0.5	78.01	77.45	13.2	2,173	0.61%
2021/02/24	5.1	78.58	0	0.00	78.30	5.1	2,123	0.24%
2021/02/23	0.2	79.40	0	0.00	79.60	0.2	2,116	0.01%
2021/02/22	2.3	80.05	0	0.00	79.90	2.3	2,111	0.11%
2021/02/19	3	79.80	2	79.50	79.95	1	2,099	0.05%
2021/02/18	7.1	80.69	0	0.00	80.70	7.1	2,103	0.34%
2021/02/17	2.5	80.90	1	80.70	80.80	1.5	2,113	0.07%
2021/02/05	1	77.40	7	77.91	77.60	-6	2,073	-0.29%
2021/02/03	5	77.47	0	0.00	77.40	5	2,062	0.24%
2021/02/02	4	77.50	0.1	77.60	77.35	3.9	2,060	0.19%
2021/02/01	5.4	74.83	7	73.60	75.20	-1.6	2,053	-0.08%
2021/01/29	7	74.58	0	0.00	73.55	7	2,043	0.34%
2021/01/28	1	74.81	5	75.01	74.90	-4	2,032	-0.20%
2021/01/27	3	76.58	12	76.90	76.50	-9	2,004	-0.45%
2021/01/26	7.4	76.97	1	77.20	76.55	6.4	1,994	0.32%
2021/01/25	6.3	78.03	1	78.20	78.30	5.3	1,959	0.27%
2021/01/22	1.2	79.63	2	79.65	79.20	-0.8	1,950	-0.04%
2021/01/21	1	79.75	0	0.00	80.20	1	1,938	0.05%
2021/01/20	10.4	78.35	0	0.00	77.85	10.4	1,920	0.54%
2021/01/19	6	77.12	3	76.65	77.50	3	1,899	0.16%
2021/01/18	3.3	75.14	0.3	74.93	75.65	3	1,888	0.16%
2021/01/15	3	76.50	0	0.00	75.55	3	1,866	0.16%
2021/01/14	2	75.65	0	0.00	75.30	2	1,846	0.11%
2021/01/13	1	75.95	0	0.00	76.00	1	1,825	0.05%
2021/01/12	5.4	74.38	0	0.00	74.45	5.4	1,817	0.30%
2021/01/11	0.1	73.90	2	73.75	74.35	-1.9	1,809	-0.11%
2021/01/08	4	73.75	2	73.45	74.10	2	1,797	0.11%
2021/01/07	1.2	71.78	0	0.00	72.40	1.2	1,792	0.07%
2021/01/06	14.7	70.98	1	71.45	70.80	13.7	1,790	0.77%
2021/01/04	2.5	70.20	0	0.00	70.00	2.5	1,777	0.14%
2020/12/31	0	0.00	1	68.50	68.75	-1	1,801	-0.06%
2020/12/30	2	68.10	1	67.95	68.30	1	1,807	0.06%
2020/12/28	1	67.30	0	0.00	67.45	1	1,829	0.05%
2020/12/24	0.3	66.70	0	0.00	66.65	0.3	1,812	0.02%
2020/12/23	4	66.31	0	0.00	66.40	4	1,817	0.22%
2020/12/18	2	66.40	0	0.00	66.35	2	1,812	0.11%
2020/12/17	1	66.65	0	0.00	66.55	1	1,806	0.06%
2020/12/16	1	66.35	2	66.70	66.65	-1	1,795	-0.06%
2020/12/15	1	66.25	1	65.75	65.75	0	1,770	0.00%
2020/12/14	1	66.60	0	0.00	66.50	1	1,756	0.06%
2020/12/10	1	66.70	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/08	2	66.95	0	0.00	67.30	2	1,699	0.12%
2020/12/07	2.9	66.35	0	0.00	66.45	2.9	1,678	0.17%
2020/12/03	2	64.75	0	0.00	64.80	2	1,630	0.12%
2020/12/01	0	0.00	2	64.10	64.15	-2	1,611	-0.12%
2020/11/30	3	64.17	0	0.00	63.65	3	1,604	0.19%
2020/11/25	1	64.00	0	0.00	63.95	1	1,535	0.07%
2020/11/24	1	64.60	0	0.00	64.55	1	1,516	0.07%
2020/11/23	3	64.90	2	64.55	64.80	1	1,499	0.07%
2020/11/20	1	64.05	0	0.00	64.00	1	1,480	0.07%
2020/11/17	3.5	63.97	0	0.00	63.70	3.5	1,428	0.25%
2020/11/09	0	0.00	5	61.94	61.75	-5	1,329	-0.38%
2020/11/06	0	61.15	0	0.00	61.00	0	1,312	0.00%
2020/11/02	1.4	58.73	0	0.00	59.00	1.4	1,255	0.11%
2020/10/30	1	58.90	0	0.00	58.80	1	1,238	0.08%
2020/10/29	1	59.25	0	0.00	59.25	1	1,204	0.08%
2020/10/28	1	60.20	0	0.00	59.95	1	1,190	0.08%
2020/10/26	1	60.65	0	0.00	60.65	1	1,164	0.09%
2020/10/16	1	60.20	0	0.00	60.10	1	1,191	0.08%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	1	60.40	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.90	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	5	59.50	59.55	-5	1,120	-0.45%
2020/10/05	2	58.85	0	0.00	58.90	2	1,102	0.18%
2020/09/28	1	58.00	1	58.20	58.30	0	1,084	0.00%
2020/09/24	4	57.70	1	57.45	57.45	3	1,073	0.28%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/16	0	0.00	5	60.78	60.70	-5	1,027	-0.49%
2020/09/14	1	59.50	0	0.00	59.55	1	1,001	0.10%
2020/09/11	1	58.90	1	58.85	59.00	0	992	0.00%
2020/09/09	2	57.90	0	0.00	58.60	2	1,005	0.20%
2020/09/04	0.4	59.00	0	0.00	58.50	0.4	1,020	0.03%
2020/09/03	0	0.00	1	59.50	59.05	-1	1,014	-0.10%
2020/09/02	3	58.82	0	0.00	58.90	3	1,017	0.29%
2020/08/31	4	58.84	0	0.00	58.55	4	1,054	0.38%
2020/08/28	5	59.11	1	59.40	59.25	4	1,072	0.37%
2020/08/27	1	59.70	1	60.50	59.70	0	1,078	0.00%
2020/08/26	2	59.48	1	59.65	59.70	1	1,071	0.09%
2020/08/25	0.1	59.30	2	59.30	59.30	-1.9	1,075	-0.18%
2020/08/24	0	0.00	1	58.95	59.05	-1	1,079	-0.09%
2020/08/21	2	58.53	0	0.00	58.85	2	1,085	0.18%
2020/08/20	2	57.90	0	0.00	57.80	2	1,077	0.19%
2020/08/17	2	60.05	2	60.28	60.35	0	1,080	0.00%
2020/08/14	1	59.65	0	0.00	59.70	1	1,077	0.09%
2020/08/12	4	59.29	1	59.20	59.10	3	1,073	0.28%
2020/08/11	3	60.35	0	0.00	59.95	3	1,086	0.28%
2020/08/10	1	60.35	0	0.00	60.35	1	1,088	0.09%
2020/08/06	1	60.15	1	60.10	60.25	0	1,097	0.00%
2020/08/05	1	59.55	1	59.55	59.60	0	1,102	0.00%
2020/08/03	3	58.67	0	0.00	58.40	3	1,126	0.27%
2020/07/31	1.5	59.28	1	59.20	59.30	0.5	1,132	0.04%
2020/07/29	1	58.35	0	0.00	58.55	1	1,164	0.09%
2020/07/28	1	58.95	1	59.10	59.10	0	1,180	0.00%
2020/07/27	0	0.00	4	58.76	58.95	-4	1,155	-0.35%
2020/07/24	0	0.00	1	56.80	56.20	-1	1,130	-0.09%
2020/07/23	2	56.33	0	0.00	56.40	2	1,108	0.18%
2020/07/21	1	56.20	2	56.20	56.30	-1	1,119	-0.09%
2020/07/16	1.5	54.82	2	55.00	54.95	-0.5	1,118	-0.04%
2020/07/13	0	0.00	2	54.45	54.80	-2	1,100	-0.18%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/07/08	1	54.25	1	54.25	54.35	0	1,076	0.00%
2020/07/07	1	54.10	0	0.00	53.90	1	1,070	0.09%
2020/06/29	2	51.00	0	0.00	51.00	2	1,097	0.18%
2020/06/18	1	50.55	0	0.00	50.85	1	1,141	0.09%
2020/06/09	1	51.20	0	0.00	51.20	1	1,199	0.08%
2020/06/04	1	49.90	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.53	0	0.00	49.71	1	1,223	0.08%
2020/06/02	0	0.00	10	48.86	48.90	-10	1,223	-0.82%
2020/06/01	0	0.00	1	48.64	48.56	-1	1,223	-0.08%
2020/05/22	3	47.53	0	0.00	47.56	3	1,243	0.24%
2020/05/18	1	47.50	0	0.00	47.50	1	1,231	0.08%
2020/05/14	3	47.80	0	0.00	47.70	3	1,225	0.24%
2020/05/11	6	48.82	0	0.00	48.72	6	1,200	0.50%
2020/05/08	1	48.29	0	0.00	48.29	1	1,185	0.08%
2020/05/05	1	47.70	0	0.00	47.78	1	1,147	0.09%
2020/04/27	1	47.00	0	0.00	47.31	1	1,148	0.09%
2020/04/22	0.1	46.24	0	0.00	46.17	0.1	1,123	0.01%
2020/04/20	0.3	47.63	0	0.00	47.54	0.3	1,112	0.02%
2020/04/08	0	0.00	3	45.20	45.50	-3	1,112	-0.27%
2020/04/01	1	43.54	1	43.69	43.54	0	1,083	0.00%
2020/03/24	0	0.00	1	42.85	42.57	-1	1,021	-0.10%
2020/03/19	2	39.24	5	39.07	39.61	-3	1,006	-0.30%
2020/03/18	1	41.76	0	0.00	41.55	1	997	0.10%
2020/03/17	3	43.09	0	0.00	43.03	3	997	0.30%
2020/03/16	1	44.80	0	0.00	44.10	1	995	0.10%
2020/03/13	2.3	44.93	0	0.00	45.88	2.3	974	0.23%
2020/03/11	2	49.15	0	0.00	48.65	2	917	0.22%
2020/03/09	1	49.55	0	0.00	49.55	1	879	0.11%
2020/03/02	1	50.35	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/24	5	51.60	0	0.00	51.70	5	818	0.61%
2020/02/03	1.2	50.96	5	50.60	50.90	-3.8	856	-0.44%
2020/01/31	3	51.62	0	0.00	51.50	3	854	0.35%
2020/01/30	1	52.00	0	0.00	52.00	1	827	0.12%
2020/01/20	5	54.18	0	0.00	54.05	5	812	0.62%
2020/01/07	4	53.36	0	0.00	53.25	4	819	0.49%
2020/01/06	0.2	53.70	0	0.00	53.65	0.2	815	0.02%
2019/12/17	1	54.00	0	0.00	54.25	1	801	0.12%
2019/12/05	0	0.00	3	51.50	51.50	-3	775	-0.39%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/12/02	0.1	50.95	0	0.00	50.95	0.1	777	0.02%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/25	1	51.45	0	0.00	51.35	1	773	0.13%
2019/11/21	3	51.20	0	0.00	51.55	3	767	0.39%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/18	1	52.60	0	0.00	52.65	1	712	0.14%
2019/11/06	6	52.64	0	0.00	52.90	6	626	0.96%
2019/11/04	0.1	52.40	0	0.00	52.45	0.1	607	0.02%
2019/11/01	3	51.10	0	0.00	51.30	3	601	0.50%
2019/10/23	1	49.98	0	0.00	49.95	1	540	0.18%
2019/10/14	0.1	49.05	0	0.00	49.23	0.1	468	0.02%
2019/10/07	0.1	48.30	0	0.00	48.42	0.1	452	0.03%
2019/10/03	1	48.00	0	0.00	48.00	1	438	0.23%
2019/10/02	0	0.00	1	48.31	48.30	-1	442	-0.23%
2019/09/03	0.1	46.30	0	0.00	46.11	0.1	283	0.04%
2019/09/02	0	46.40	0	0.00	46.43	0	273	0.01%
2019/08/15	0	0.00	3	45.00	45.09	-3	230	-1.30%
2019/07/25	1	47.45	0	0.00	47.47	1	202	0.49%
2019/07/17	3	47.44	0	0.00	47.41	3	194	1.54%
2019/07/03	1	46.47	0	0.00	46.48	1	159	0.63%
2019/06/28	1	46.30	0	0.00	46.24	1	150	0.66%
2019/06/03	1	44.53	0	0.00	44.84	1	120	0.83%
2019/03/25	0	0.00	5	44.77	44.81	-5	65	-7.64%
2019/03/22	5	45.62	0	0.00	45.49	5	66	7.53%
2018/12/20	1	41.60	0	0.00	41.42	1	70	1.42%
2018/12/06	1	42.00	0	0.00	41.90	1	69	1.44%
2018/10/12	1	45.54	0	0.00	46.17	1	60	1.67%
2018/10/09	1	48.07	0	0.00	48.31	1	57	1.73%
2018/10/03	1	50.40	0	0.00	50.35	1	54	1.84%
2018/01/12	1	47.57	0	0.00	47.57	1	13	7.42%