富邦台50 (006208)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	94.00	0	0.00	94.00	0.1	4,812	0.00%
2024/05/07	0	0.00	1	93.70	93.75	-1	4,857	-0.02%
2024/05/03	1	93.00	0	0.00	92.00	1	4,918	0.02%
2024/05/02	1.1	92.15	0	0.00	91.50	1.1	4,990	0.02%
2024/04/26	0	0.00	0.6	91.39	91.35	-0.6	5,032	-0.01%
2024/04/25	0.7	90.09	0	0.00	89.95	0.7	5,118	0.01%
2024/04/22	0.7	88.39	5	88.00	88.00	-4.3	5,169	-0.08%
2024/04/19	7.3	89.05	0	0.00	88.50	7.3	5,100	0.14%
2024/04/16	0.9	91.56	0.1	91.65	91.30	0.8	4,738	0.02%
2024/04/15	0.5	93.85	0	0.00	93.80	0.5	4,550	0.01%
2024/04/12	0.2	94.85	0	0.00	94.80	0.2	4,512	0.00%
2024/04/11	0.3	94.85	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	0	0.00	0.1	95.40	95.35	-0.1	4,487	0.00%
2024/04/09	0.3	95.00	0.5	95.15	95.45	-0.2	4,544	0.00%
2024/04/03	0.3	92.28	0	0.00	92.80	0.3	4,477	0.01%
2024/04/01	0.5	91.95	0	0.00	91.85	0.5	4,547	0.01%
2024/03/29	0	92.25	0	0.00	92.25	0	4,575	0.00%
2024/03/27	0	0.00	0.1	92.30	92.25	-0.1	4,582	0.00%
2024/03/25	0.1	92.00	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	0.1	92.00	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	2.4	91.57	92.00	-2.4	4,466	-0.05%
2024/03/18	0.1	90.15	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.3	89.80	0	0.00	89.80	0.3	4,479	0.01%
2024/03/13	0.1	90.80	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	1	89.00	0	0.00	90.20	1	4,381	0.02%
2024/03/11	0.5	89.77	0.1	89.40	89.30	0.4	4,392	0.01%
2024/03/08	0.2	90.70	1	91.00	90.10	-0.8	4,354	-0.02%
2024/03/07	0	0.00	0.3	88.81	88.95	-0.3	4,224	-0.01%
2024/03/05	0.3	86.57	0	0.00	86.65	0.3	4,062	0.01%
2024/03/01	0.1	83.75	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.1	83.95	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	1.5	83.93	0	0.00	83.85	1.5	3,951	0.04%
2024/02/23	0	0.00	0.1	83.75	83.90	-0.1	3,885	0.00%
2024/02/22	0	0.00	0.3	83.17	83.35	-0.3	3,890	-0.01%
2024/02/21	0	0.00	2	82.50	82.40	-2	3,872	-0.05%
2024/02/19	0	0.00	3.1	82.35	82.40	-3.1	3,917	-0.08%
2024/02/15	0.1	82.90	0.6	82.80	82.95	-0.5	3,934	-0.01%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/01/31	0.1	78.80	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	0.00	0.1	79.45	79.45	-0.1	3,806	0.00%
2024/01/29	0	0.00	0.2	79.50	79.60	-0.2	3,833	-0.01%
2024/01/26	0	0.00	0.3	79.15	79.10	-0.3	3,829	-0.01%
2024/01/23	0.1	77.90	0	0.00	78.15	0.1	3,713	0.00%
2024/01/16	0.1	75.20	0	0.00	75.20	0.1	3,620	0.00%
2024/01/05	0	75.35	0	0.00	75.35	0	3,538	0.00%
2024/01/03	0.2	75.89	0	0.00	75.60	0.2	3,555	0.01%
2023/12/27	0	0.00	0.4	76.85	77.10	-0.4	3,477	-0.01%
2023/12/21	0	0.00	2	75.40	75.50	-2	3,403	-0.06%
2023/12/18	1	76.05	0	0.00	76.10	1	3,504	0.03%
2023/12/07	2	74.20	0	0.00	74.20	2	3,328	0.06%
2023/12/01	0	0.00	0.1	75.05	75.05	-0.1	3,358	0.00%
2023/11/17	0.1	74.85	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0.2	74.45	0	0.00	74.60	0.2	3,267	0.01%
2023/11/06	0	0.00	2	73.28	73.05	-2	3,437	-0.06%
2023/11/01	0.3	70.45	0	0.00	70.30	0.3	3,470	0.01%
2023/10/31	0.5	70.70	0	0.00	70.10	0.5	3,518	0.01%
2023/10/30	0.3	70.50	0	0.00	70.55	0.3	3,549	0.01%
2023/10/06	0.1	71.75	0	0.00	71.75	0.1	3,587	0.00%
2023/09/28	0	0.00	0.5	70.95	70.85	-0.5	3,683	-0.01%
2023/09/26	2	70.65	0	0.00	70.60	2	3,690	0.05%
2023/09/21	1	71.05	0	0.00	71.10	1	3,649	0.03%
2023/09/20	1	72.05	0	0.00	72.05	1	3,591	0.03%
2023/08/14	1	72.00	0	0.00	72.05	1	4,124	0.02%
2023/08/10	0	0.00	1.8	73.09	73.10	-1.8	4,014	-0.05%
2023/08/08	1	74.00	0	0.00	73.40	1	3,993	0.03%
2023/07/25	0	0.00	0.1	74.50	74.50	-0.1	3,745	0.00%
2023/07/20	1	74.75	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.4	75.00	0	0.00	74.70	0.4	3,941	0.01%
2023/07/18	0.7	75.40	0	0.00	75.00	0.7	3,935	0.02%
2023/07/10	1.1	74.09	0	0.00	73.80	1.1	3,901	0.03%
2023/07/06	0.1	74.25	0	0.00	74.25	0.1	3,839	0.00%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0.3	75.50	0	0.00	75.60	0.3	3,791	0.01%
2023/06/27	0	0.00	1.3	74.71	74.75	-1.3	3,747	-0.03%
2023/06/26	0	0.00	1	75.10	75.00	-1	3,754	-0.03%
2023/06/16	0	0.00	0.3	76.00	75.90	-0.3	3,700	-0.01%
2023/06/07	1	73.90	0	0.00	73.95	1	3,755	0.03%
2023/06/06	0	0.00	0.4	73.20	73.15	-0.4	3,742	-0.01%
2023/06/05	0.1	73.00	0	0.00	72.90	0.1	3,720	0.00%
2023/06/01	1	72.10	0	0.00	72.20	1	3,757	0.03%
2023/05/25	0	0.00	1	71.05	71.05	-1	3,516	-0.03%
2023/05/23	0	0.00	1	70.60	70.65	-1	3,507	-0.03%
2023/05/16	0	0.00	3	68.35	68.60	-3	3,375	-0.09%
2023/05/12	0.1	67.85	0	0.00	67.80	0.1	3,338	0.00%
2023/05/10	0.1	68.20	0	0.00	68.30	0.1	3,339	0.00%
2023/05/09	0.1	68.55	0	0.00	68.80	0.1	3,342	0.00%
2023/05/03	1.1	67.71	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	2	68.00	0	0.00	68.05	2	3,457	0.06%
2023/04/28	0	0.00	1	67.90	67.95	-1	3,540	-0.03%
2023/04/27	1	67.30	0	0.00	67.20	1	3,534	0.03%
2023/04/26	0.1	67.15	0	0.00	67.05	0.1	3,540	0.00%
2023/04/25	0.1	67.95	0	0.00	67.60	0.1	3,473	0.00%
2023/04/13	0.1	69.50	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.1	69.85	0	0.00	69.80	0.1	3,281	0.00%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/03/28	0.1	69.70	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.1	70.20	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	0.00	1	70.60	70.65	-1	3,256	-0.03%
2023/03/23	0	0.00	1	70.05	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	2	69.80	69.80	-2	3,175	-0.06%
2023/03/06	0.3	69.85	0	0.00	69.75	0.3	3,002	0.01%
2023/03/02	0.1	68.90	0	0.00	68.85	0.1	2,980	0.00%
2023/02/23	0	0.00	1	68.70	69.05	-1	2,897	-0.03%
2023/02/20	0	0.00	1	69.00	68.85	-1	2,996	-0.03%
2023/02/06	0.1	69.00	0	0.00	69.00	0.1	3,170	0.00%
2023/02/03	0	0.00	0.5	69.95	69.95	-0.5	3,122	-0.02%
2023/01/12	0	0.00	1	65.75	65.55	-1	2,993	-0.03%
2023/01/10	0	0.00	1	65.55	65.75	-1	3,054	-0.03%
2023/01/09	0	0.00	1	64.80	65.25	-1	3,080	-0.03%
2023/01/03	0.5	61.60	0	0.00	62.60	0.5	3,294	0.02%
2022/12/29	0.6	61.68	0	0.00	61.85	0.6	3,330	0.02%
2022/12/28	0.5	62.25	0	0.00	62.10	0.5	3,340	0.01%
2022/12/20	0.7	62.75	0	0.00	62.50	0.7	3,585	0.02%
2022/12/19	0.2	63.85	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	1	63.80	0	0.00	63.90	1	3,747	0.03%
2022/11/28	0.1	64.90	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0.1	65.90	1	65.75	65.80	-1	3,965	-0.02%
2022/11/24	0	0.00	1	65.85	65.90	-1	3,958	-0.03%
2022/11/23	0	0.00	1	65.25	65.30	-1	3,982	-0.03%
2022/11/15	1	65.85	3	65.30	65.80	-2	4,013	-0.05%
2022/11/14	0	0.00	1	63.00	63.25	-1	3,911	-0.03%
2022/11/11	0	0.00	2	62.23	62.55	-2	3,880	-0.05%
2022/11/09	0	0.00	1	59.90	60.00	-1	3,810	-0.03%
2022/11/03	0.5	56.85	0	0.00	56.80	0.5	3,752	0.01%
2022/10/31	0	0.00	1	56.50	56.95	-1	3,768	-0.03%
2022/10/28	0.1	56.30	0	0.00	56.20	0.1	3,764	0.00%
2022/10/25	0.7	55.69	0	0.00	55.50	0.7	3,746	0.02%
2022/10/20	0.5	56.40	0	0.00	57.10	0.5	3,654	0.01%
2022/10/18	1.5	57.78	0	0.00	58.00	1.5	3,610	0.04%
2022/10/13	1	57.00	0	0.00	56.85	1	3,495	0.03%
2022/10/11	1.2	58.35	0	0.00	57.90	1.2	3,459	0.03%
2022/09/30	0.6	59.39	0	0.00	59.35	0.6	3,279	0.02%
2022/09/28	2.3	60.67	0	0.00	60.40	2.3	3,248	0.07%
2022/09/27	0.7	61.89	0	0.00	61.70	0.7	3,231	0.02%
2022/09/26	0.9	61.87	0	0.00	61.80	0.9	3,269	0.03%
2022/09/23	1.7	63.26	0	0.00	63.00	1.7	3,257	0.05%
2022/09/22	1.4	63.39	0	0.00	63.70	1.4	3,247	0.04%
2022/09/21	0.1	64.50	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.5	64.55	0	0.00	64.45	0.5	3,196	0.02%
2022/09/16	0.6	64.93	0	0.00	64.85	0.6	3,169	0.02%
2022/09/14	0.5	65.50	0	0.00	65.40	0.5	3,203	0.02%
2022/09/07	1.5	64.73	0	0.00	64.65	1.5	3,298	0.05%
2022/09/05	0	0.00	1.5	65.90	65.70	-1.5	3,235	-0.05%
2022/09/01	0.6	66.48	0	0.00	66.30	0.6	3,187	0.02%
2022/08/30	0.5	67.45	0	0.00	67.25	0.5	3,072	0.02%
2022/08/29	0.1	67.30	0	0.00	67.25	0.1	3,031	0.00%
2022/08/25	0	0.00	1	68.45	68.50	-1	2,939	-0.03%
2022/08/24	0	68.40	0	0.00	67.90	0	2,962	0.00%
2022/08/22	1	68.95	0	0.00	68.95	1	2,925	0.03%
2022/08/16	0	0.00	1	70.25	70.25	-1	2,887	-0.03%
2022/08/11	0	0.00	1	69.10	69.05	-1	2,840	-0.04%
2022/08/05	0	0.00	1	68.60	68.75	-1	2,812	-0.04%
2022/08/01	0	0.00	1	67.50	67.70	-1	2,896	-0.03%
2022/07/29	0	0.00	2	67.78	67.90	-2	2,947	-0.07%
2022/07/26	0	0.00	0.2	66.60	66.55	-0.2	2,968	-0.01%
2022/07/19	0.3	65.80	0	0.00	65.80	0.3	3,243	0.01%
2022/07/18	0.3	66.10	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	0	0.00	2	66.70	66.80	-2	3,183	-0.06%
2022/07/12	0.6	63.60	0	0.00	63.50	0.6	3,129	0.02%
2022/07/06	0.4	63.40	0	0.00	63.10	0.4	3,157	0.01%
2022/07/04	1	63.90	0	0.00	63.65	1	3,094	0.03%
2022/07/01	1.1	64.46	0	0.00	64.45	1.1	3,066	0.04%
2022/06/30	2.4	66.98	0	0.00	66.75	2.4	2,984	0.08%
2022/06/29	0.4	68.53	0	0.00	68.30	0.4	2,922	0.01%
2022/06/24	0.5	68.15	0	0.00	68.00	0.5	2,880	0.02%
2022/06/23	0.4	68.20	0	0.00	67.80	0.4	2,927	0.01%
2022/06/20	0.5	69.20	0	0.00	69.00	0.5	2,837	0.02%
2022/06/17	1.6	69.83	0	0.00	69.80	1.6	2,790	0.06%
2022/06/16	0.1	70.65	0	0.00	70.60	0.1	2,751	0.00%
2022/06/13	0.1	71.40	0	0.00	71.35	0.1	2,788	0.00%
2022/06/07	0.5	73.40	0	0.00	73.35	0.5	2,968	0.02%
2022/05/31	0	0.00	1	74.20	74.50	-1	3,457	-0.03%
2022/05/30	0	0.00	0.5	73.95	73.95	-0.5	3,452	-0.01%
2022/05/27	0	0.00	0.3	71.75	72.30	-0.3	3,459	-0.01%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/16	0.3	71.20	0	0.00	70.80	0.3	3,783	0.01%
2022/05/12	2	70.38	0	0.00	69.80	2	3,782	0.05%
2022/05/09	0.6	71.96	0	0.00	71.70	0.6	3,651	0.02%
2022/05/06	0.4	73.00	0	0.00	73.00	0.4	3,628	0.01%
2022/04/27	1.1	72.82	0	0.00	72.80	1.1	3,756	0.03%
2022/04/25	1.1	74.50	0	0.00	74.45	1.1	3,671	0.03%
2022/04/21	0	0.00	1	76.55	76.35	-1	3,634	-0.03%
2022/04/18	0.1	75.85	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	1.5	76.28	0	0.00	76.15	1.5	3,636	0.04%
2022/04/11	0.5	76.50	0	0.00	76.35	0.5	3,891	0.01%
2022/04/07	0.5	77.60	0	0.00	77.30	0.5	3,839	0.01%
2022/03/23	0	0.00	3	79.47	79.55	-3	3,778	-0.08%
2022/03/18	0	0.00	1	78.15	78.30	-1	3,760	-0.03%
2022/03/17	0	0.00	2	78.38	78.60	-2	3,754	-0.05%
2022/03/16	0.5	76.13	0	0.00	76.10	0.5	3,714	0.01%
2022/03/15	1	75.80	0	0.00	75.85	1	3,636	0.03%
2022/03/11	1	77.65	0	0.00	77.55	1	3,512	0.03%
2022/03/09	0.1	76.45	0	0.00	76.30	0.1	3,460	0.00%
2022/03/08	4.2	76.28	0	0.00	75.90	4.2	3,409	0.12%
2022/03/07	4.3	78.08	0	0.00	78.45	4.3	3,193	0.13%
2022/03/04	1	79.86	0	0.00	79.70	1	3,036	0.03%
2022/02/25	1	79.85	0	0.00	79.85	1	3,010	0.03%
2022/02/24	3.5	80.70	0	0.00	79.90	3.5	2,939	0.12%
2022/02/09	0.2	82.40	0	0.00	82.55	0.2	2,726	0.01%
2022/02/07	0.1	81.95	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	0.4	81.58	1	81.50	81.40	-0.6	2,623	-0.02%
2022/01/25	0.5	81.65	0	0.00	81.65	0.5	2,493	0.02%
2022/01/21	0.4	82.03	0	0.00	82.00	0.4	2,402	0.02%
2022/01/13	0	0.00	0.5	84.55	84.60	-0.5	2,194	-0.02%
2022/01/11	0	0.00	2	83.20	83.30	-2	2,156	-0.09%
2022/01/05	0	0.00	3	84.20	84.50	-3	2,017	-0.15%
2022/01/03	0	0.00	1	82.45	82.35	-1	1,767	-0.06%
2021/12/20	0.5	79.81	0	0.00	79.25	0.5	1,930	0.03%
2021/11/29	3	78.00	0	0.00	77.80	3	1,942	0.15%
2021/11/26	1.6	78.22	0	0.00	78.10	1.6	1,908	0.09%
2021/11/17	0.2	79.75	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	0.2	79.50	0	0.00	79.55	0.2	1,976	0.01%
2021/11/15	0.2	80.90	0	0.00	80.90	0.2	2,018	0.01%
2021/11/09	0	0.00	0.1	80.85	80.75	-0.1	2,079	0.00%
2021/10/28	0	0.00	1	79.00	78.80	-1	2,076	-0.05%
2021/10/27	0	0.00	1	78.80	79.00	-1	2,090	-0.05%
2021/10/19	0	0.00	2	78.48	78.65	-2	2,154	-0.09%
2021/10/18	0	0.00	2	78.55	78.05	-2	2,151	-0.09%
2021/10/15	0	0.00	2	78.35	78.35	-2	2,155	-0.09%
2021/10/13	0.2	76.20	0	0.00	76.15	0.2	2,172	0.01%
2021/10/07	2	77.80	0	0.00	77.75	2	2,187	0.09%
2021/10/04	0.2	76.85	0	0.00	76.70	0.2	2,176	0.01%
2021/10/01	1	77.15	0	0.00	77.45	1	2,116	0.05%
2021/09/29	1.2	78.30	0	0.00	78.60	1.2	2,050	0.06%
2021/09/24	0	0.00	2	80.08	80.20	-2	2,008	-0.10%
2021/09/23	2	79.35	0	0.00	79.40	2	2,008	0.10%
2021/09/22	0.4	78.58	0	0.00	78.80	0.4	2,004	0.02%
2021/09/13	0	0.00	1	81.05	81.05	-1	1,979	-0.05%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/08/30	0	0.00	1	79.85	80.15	-1	1,985	-0.05%
2021/08/25	0	0.00	1	78.35	78.35	-1	1,900	-0.05%
2021/08/19	2	76.40	0	0.00	75.95	2	1,841	0.11%
2021/07/21	1	78.45	0	0.00	78.65	1	2,026	0.05%
2021/07/19	0.3	79.35	0	0.00	79.50	0.3	2,017	0.01%
2021/06/30	0	0.00	3	79.95	79.90	-3	1,935	-0.16%
2021/06/22	1	77.60	0	0.00	77.35	1	1,944	0.05%
2021/06/21	1	78.45	0	0.00	77.50	1	1,953	0.05%
2021/06/09	1	77.85	0	0.00	77.75	1	1,951	0.05%
2021/06/03	0	0.00	2	79.20	79.10	-2	1,947	-0.10%
2021/05/31	0	0.00	1	78.55	78.90	-1	2,063	-0.05%
2021/05/24	0.3	75.70	0	0.00	76.05	0.3	2,163	0.01%
2021/05/21	0	0.00	1	76.60	76.05	-1	2,180	-0.05%
2021/05/17	0	0.00	1	73.10	72.55	-1	2,252	-0.04%
2021/05/13	1.3	73.43	0	0.00	73.10	1.3	2,178	0.06%
2021/05/12	1	73.70	0	0.00	75.80	1	2,113	0.05%
2021/05/11	2.3	77.26	0	0.00	77.10	2.3	2,041	0.11%
2021/05/07	0	0.00	2	79.90	80.10	-2	2,029	-0.10%
2021/05/04	1.3	78.17	0	0.00	78.80	1.3	2,065	0.06%
2021/05/03	1	79.85	0	0.00	79.35	1	2,067	0.05%
2021/04/29	0	0.00	2	81.30	80.75	-2	2,071	-0.10%
2021/04/26	0	0.00	3	81.00	81.00	-3	2,139	-0.14%
2021/04/23	0	0.00	2	79.60	79.80	-2	2,141	-0.09%
2021/04/19	0	79.95	0	0.00	80.00	0	2,226	0.00%
2021/04/14	1	78.90	0	0.00	79.20	1	2,245	0.04%
2021/04/13	0	0.00	2	79.43	78.80	-2	2,261	-0.09%
2021/04/12	1	79.00	0	0.00	78.80	1	2,273	0.04%
2021/04/09	1	79.30	0	0.00	79.15	1	2,271	0.04%
2021/04/06	0.1	79.10	1	79.10	79.00	-0.9	2,279	-0.04%
2021/04/01	0	0.00	1	77.70	77.90	-1	2,257	-0.04%
2021/03/25	1	75.70	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2	75.88	0	0.00	75.60	2	2,217	0.09%
2021/03/19	1	76.40	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/17	2	77.48	0	0.00	77.20	2	2,212	0.09%
2021/03/16	1	77.50	0	0.00	77.90	1	2,231	0.04%
2021/03/15	1	77.35	0	0.00	77.50	1	2,222	0.04%
2021/03/09	0	0.00	1	75.00	75.50	-1	2,268	-0.04%
2021/03/05	1	75.05	0	0.00	75.70	1	2,219	0.05%
2021/03/04	1	76.00	0	0.00	76.40	1	2,213	0.05%
2021/02/26	2	77.73	0	0.00	77.45	2	2,173	0.09%
2021/02/25	1	78.85	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1	78.80	0	0.00	78.30	1	2,123	0.05%
2021/02/22	1	80.40	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.35	1	80.00	79.95	0	2,099	0.00%
2021/02/17	1	80.80	1	80.55	80.80	0	2,113	0.00%
2021/02/01	1	74.35	0	0.00	75.20	1	2,053	0.05%
2021/01/29	2	74.00	0	0.00	73.55	2	2,043	0.10%
2021/01/25	0	0.00	3	78.40	78.30	-3	1,959	-0.15%
2021/01/22	3	79.48	0	0.00	79.20	3	1,950	0.15%
2021/01/21	0	0.00	1	80.00	80.20	-1	1,938	-0.05%
2021/01/19	0	0.00	3	76.98	77.50	-3	1,899	-0.16%
2021/01/11	1	73.75	0	0.00	74.35	1	1,809	0.06%
2020/12/25	0	0.00	1	67.10	66.80	-1	1,811	-0.06%
2020/12/15	1	65.80	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.60	0	0.00	66.65	1	1,739	0.06%
2020/12/03	1	64.75	0	0.00	64.80	1	1,630	0.06%
2020/11/25	1	64.65	0	0.00	63.95	1	1,535	0.07%
2020/11/23	1	64.70	0	0.00	64.80	1	1,499	0.07%
2020/11/20	0	0.00	1	64.10	64.00	-1	1,480	-0.07%
2020/11/17	0	0.00	1	64.00	63.70	-1	1,428	-0.07%
2020/11/11	0	0.00	2	62.10	62.15	-2	1,367	-0.15%
2020/11/06	1	61.15	0	0.00	61.00	1	1,312	0.08%
2020/10/08	0	0.00	3	60.50	60.55	-3	1,141	-0.26%
2020/09/25	1	57.50	0	0.00	57.45	1	1,085	0.09%
2020/09/23	1	58.65	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/09/14	0	0.00	4	59.50	59.55	-4	1,001	-0.40%
2020/09/08	0	0.00	3	58.70	58.90	-3	1,006	-0.30%
2020/08/20	5	58.50	0	0.00	57.80	5	1,077	0.46%
2020/08/19	1	59.95	0	0.00	59.60	1	1,059	0.09%
2020/08/18	2	60.13	0	0.00	60.05	2	1,062	0.19%
2020/08/13	0.7	59.75	0	0.00	59.75	0.7	1,076	0.07%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/07/27	0	0.00	4	58.90	58.95	-4	1,155	-0.35%
2020/07/24	0	0.00	1	56.65	56.20	-1	1,130	-0.09%
2020/07/23	2	56.10	1	56.40	56.40	1	1,108	0.09%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/20	0	0.00	6	55.39	55.50	-6	1,111	-0.54%
2020/07/17	0	0.00	1	55.30	55.40	-1	1,107	-0.09%
2020/07/16	0	0.00	2	55.00	54.95	-2	1,118	-0.18%
2020/07/15	0	0.00	3	55.62	55.40	-3	1,109	-0.27%
2020/07/14	0	0.00	1	54.95	55.20	-1	1,098	-0.09%
2020/07/10	1	54.05	0	0.00	54.05	1	1,082	0.09%
2020/07/06	1	53.35	0	0.00	53.75	1	1,066	0.09%
2020/07/03	1	52.60	0	0.00	52.80	1	1,049	0.10%
2020/06/29	2	50.90	0	0.00	51.00	2	1,097	0.18%
2020/06/19	0	0.00	1	50.75	50.80	-1	1,132	-0.09%
2020/06/11	0.3	50.85	0	0.00	50.85	0.3	1,161	0.03%
2020/05/21	4	48.21	0	0.00	48.37	4	1,232	0.32%
2020/05/12	0.4	48.30	0	0.00	48.10	0.4	1,216	0.03%
2020/04/09	0.3	45.60	0	0.00	45.40	0.3	1,117	0.03%
2020/03/26	1	44.01	0	0.00	44.21	1	1,048	0.10%
2020/03/25	1	44.17	0	0.00	43.80	1	1,033	0.10%
2020/03/16	1	45.11	0	0.00	44.10	1	995	0.10%
2020/03/13	0.3	46.00	0	0.00	45.88	0.3	974	0.03%
2020/03/12	0	47.60	0	0.00	47.00	0	938	0.00%
2020/03/03	3	50.82	0	0.00	50.80	3	847	0.35%
2020/03/02	2	50.00	0.4	50.75	50.15	1.6	840	0.19%
2020/02/27	2	50.88	0	0.00	50.75	2	834	0.24%
2020/01/31	2	51.78	0	0.00	51.50	2	854	0.23%
2019/12/27	0	0.00	1	54.20	54.10	-1	792	-0.13%
2019/12/17	0	0.00	2	54.18	54.25	-2	801	-0.25%
2019/12/04	2	50.75	0	0.00	50.90	2	780	0.26%
2019/12/02	1	50.90	0	0.00	50.95	1	777	0.13%
2019/11/21	2	51.23	0	0.00	51.55	2	767	0.26%
2019/11/20	6	51.85	0	0.00	51.75	6	748	0.80%
2019/10/30	0	0.00	1	50.95	51.00	-1	590	-0.17%
2019/10/15	0	0.00	1	49.46	49.46	-1	473	-0.21%
2019/10/14	0	0.00	1	49.20	49.23	-1	468	-0.21%
2019/10/08	0	0.00	1	48.78	48.81	-1	458	-0.22%
2019/10/01	0	0.00	3	48.26	48.42	-3	436	-0.69%
2019/09/24	0	0.00	1	47.75	47.68	-1	407	-0.25%
2019/09/18	0	0.00	1	47.72	47.90	-1	377	-0.27%
2019/09/16	0	0.00	2	47.49	47.51	-2	358	-0.56%
2019/09/09	0	0.00	1	47.32	47.25	-1	324	-0.31%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/16	0	0.00	5	47.73	47.78	-5	188	-2.65%
2019/07/08	5	46.61	0	0.00	46.70	5	170	2.94%
2019/07/01	0	0.00	1	47.17	47.18	-1	154	-0.65%
2019/05/30	1	43.86	0	0.00	44.10	1	120	0.83%
2019/05/21	1	44.55	0	0.00	44.70	1	102	0.97%
2019/05/20	1	44.82	1	44.81	44.68	0	98	0.00%
2019/05/17	5	45.24	0	0.00	44.68	5	97	5.15%
2019/05/16	3	45.43	0	0.00	45.36	3	91	3.26%
2019/05/15	3	45.75	0	0.00	45.55	3	87	3.43%
2019/05/14	2	45.63	0	0.00	45.56	2	85	2.35%
2019/05/13	1	45.88	0	0.00	45.88	1	83	1.19%
2019/02/21	0	0.00	1	43.82	43.92	-1	69	-1.43%
2019/02/20	0	0.00	1	43.60	43.65	-1	69	-1.45%
2019/02/18	0	0.00	2	43.16	43.34	-2	69	-2.88%
2019/02/11	0.2	43.00	0	0.00	43.13	0.2	67	0.30%
2019/01/04	1	40.00	0	0.00	40.02	1	65	1.54%
2018/12/25	1	40.77	0	0.00	40.88	1	70	1.43%
2018/12/13	0.1	42.25	0	0.00	42.25	0.1	69	0.14%
2018/12/11	1	41.55	0	0.00	41.51	1	69	1.43%
2018/11/29	0.1	42.90	0	0.00	42.90	0.1	67	0.15%
2018/11/05	1	45.53	0	0.00	45.43	1	60	1.66%
2018/10/11	1	46.42	0	0.00	45.20	1	59	1.68%