富邦台50 (006208)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	94.65	0	0.00	94.75	0.1	4,796	0.00%
2024/05/06	0.1	93.20	0	0.00	93.30	0.1	4,862	0.00%
2024/05/02	1.1	91.49	0	0.00	91.50	1.1	4,990	0.02%
2024/04/26	1	91.45	0	0.00	91.35	1	5,032	0.02%
2024/04/25	0.1	89.95	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	1	91.30	0	0.00	91.40	1	5,098	0.02%
2024/04/22	1	88.00	0	0.00	88.00	1	5,169	0.02%
2024/04/19	0.1	89.44	0	0.00	88.50	0.1	5,100	0.00%
2024/04/18	1	91.95	0	0.00	93.05	1	4,769	0.02%
2024/04/16	1.1	92.59	0	0.00	91.30	1.1	4,738	0.02%
2024/04/15	1	93.99	0	0.00	93.80	1	4,550	0.02%
2024/04/11	0	94.95	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	96.40	0	0.00	95.35	0	4,487	0.00%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/03/28	0.1	91.50	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	91.90	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.1	92.20	0	0.00	92.20	0.1	4,540	0.00%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/19	0	89.95	1	90.25	90.30	-1	4,563	-0.02%
2024/03/18	0	0.00	1	89.95	90.30	-1	4,537	-0.02%
2024/03/15	0	89.85	1	89.85	89.80	-1	4,479	-0.02%
2024/03/14	0	0.00	1	90.60	90.55	-1	4,454	-0.02%
2024/03/13	0	0.00	1	90.80	90.80	-1	4,437	-0.02%
2024/03/12	0	0.00	2.5	89.62	90.20	-2.5	4,381	-0.06%
2024/03/11	0.2	89.53	0.5	89.40	89.30	-0.3	4,392	-0.01%
2024/03/08	0	90.87	1	90.65	90.10	-1	4,354	-0.02%
2024/03/07	0	0.00	1	88.50	88.95	-1	4,224	-0.02%
2024/03/06	0	0.00	0.3	86.75	87.15	-0.3	4,156	-0.01%
2024/03/05	0	0.00	1	86.40	86.65	-1	4,062	-0.02%
2024/03/04	0.1	85.00	1	85.90	85.85	-0.9	4,018	-0.02%
2024/02/29	1	83.60	0	0.00	83.95	1	3,981	0.03%
2024/02/27	0.2	83.99	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	0	0.00	1	84.00	84.15	-1	3,918	-0.03%
2024/02/19	0	82.30	0	0.00	82.40	0	3,917	0.00%
2024/02/16	1.1	82.78	0	0.00	82.50	1.1	3,952	0.03%
2024/02/05	1.1	79.01	0	0.00	79.55	1.1	3,831	0.03%
2024/02/01	0	78.25	0	0.00	78.45	0	3,836	0.00%
2024/01/17	0.1	74.95	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	0.1	75.25	0	0.00	75.20	0.1	3,620	0.00%
2024/01/10	0	0.00	11	75.45	75.55	-11	3,555	-0.31%
2024/01/08	0	0.00	1	76.05	75.90	-1	3,568	-0.03%
2024/01/05	0.1	75.50	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	1.1	75.57	0	0.00	75.55	1.1	3,549	0.03%
2023/12/07	1	74.25	0	0.00	74.20	1	3,328	0.03%
2023/12/05	0.1	74.35	0	0.00	74.40	0.1	3,344	0.00%
2023/11/20	0	0.00	13	74.55	74.65	-13	3,316	-0.39%
2023/11/16	4	74.60	0	0.00	74.60	4	3,267	0.12%
2023/11/15	1	75.20	0	0.00	75.30	1	3,252	0.03%
2023/11/08	0	0.00	5	73.08	73.35	-5	3,386	-0.15%
2023/11/06	0	0.00	0.3	73.20	73.05	-0.3	3,437	-0.01%
2023/10/31	1.1	70.20	0	0.00	70.10	1.1	3,518	0.03%
2023/10/27	1	70.65	0	0.00	70.65	1	3,506	0.03%
2023/10/26	1.1	70.50	0	0.00	70.55	1.1	3,508	0.03%
2023/10/24	0.1	71.40	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	3	71.50	0	0.00	71.55	3	3,432	0.09%
2023/10/18	0	72.40	0	0.00	72.10	0	3,504	0.00%
2023/10/06	1	71.70	0	0.00	71.75	1	3,587	0.03%
2023/10/04	0	70.60	0	0.00	70.55	0	3,576	0.00%
2023/10/03	0.2	71.45	0	0.00	71.45	0.2	3,573	0.01%
2023/09/28	2	70.75	0	0.00	70.85	2	3,683	0.05%
2023/09/25	0	0.00	1	71.40	71.45	-1	3,644	-0.03%
2023/09/21	1.5	71.10	1	71.05	71.10	0.5	3,649	0.01%
2023/09/18	1	73.20	0	0.00	72.80	1	3,650	0.03%
2023/09/13	0	72.45	0	0.00	72.25	0	3,681	0.00%
2023/08/21	1	71.15	0	0.00	71.30	1	4,135	0.02%
2023/08/18	0.5	71.65	0	0.00	71.55	0.5	4,129	0.01%
2023/08/16	8.3	71.63	0	0.00	71.80	8.3	4,099	0.20%
2023/08/14	1.7	71.98	0	0.00	72.05	1.7	4,124	0.04%
2023/08/11	1.5	73.05	0	0.00	72.95	1.5	4,026	0.04%
2023/08/10	0.5	73.25	0	0.00	73.10	0.5	4,014	0.01%
2023/08/04	1.2	73.62	0	0.00	73.60	1.2	3,888	0.03%
2023/07/28	0	0.00	0.2	74.90	74.80	-0.2	3,761	-0.01%
2023/07/21	0.1	73.60	1	73.60	73.60	-1	3,850	-0.02%
2023/07/19	0	75.20	0	0.00	74.70	0	3,941	0.00%
2023/07/18	2	75.50	0	0.00	75.00	2	3,935	0.05%
2023/07/17	6	76.45	0	0.00	76.45	6	3,892	0.15%
2023/07/07	0	0.00	1	73.75	74.00	-1	3,869	-0.03%
2023/07/06	1	74.20	3	74.52	74.25	-2	3,839	-0.05%
2023/07/03	5	75.50	0	0.00	75.60	5	3,791	0.13%
2023/06/30	0	74.40	0	0.00	74.75	0	3,795	0.00%
2023/06/29	0.1	75.15	0	0.00	74.65	0.1	3,783	0.00%
2023/06/26	0	0.00	2	74.85	75.00	-2	3,754	-0.05%
2023/06/19	0	0.00	2	75.55	75.85	-2	3,721	-0.05%
2023/06/14	2	75.73	0	0.00	75.85	2	3,643	0.05%
2023/06/13	0	75.35	5	76.00	76.00	-5	3,713	-0.13%
2023/06/08	0	0.00	0.1	73.30	73.25	-0.1	3,720	0.00%
2023/06/06	1	73.15	0	0.00	73.15	1	3,742	0.03%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/05/29	0	0.00	1	73.20	73.05	-1	3,725	-0.03%
2023/05/23	0	0.00	1	70.45	70.65	-1	3,507	-0.03%
2023/05/17	0	0.00	1.4	69.66	69.65	-1.4	3,412	-0.04%
2023/05/12	1	67.90	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0	0.00	2	68.15	68.00	-2	3,326	-0.06%
2023/05/08	1	68.65	0	0.00	68.60	1	3,399	0.03%
2023/05/04	1	67.90	0	0.00	67.95	1	3,430	0.03%
2023/05/03	1	67.80	1	67.85	67.85	0	3,437	0.00%
2023/04/27	1.2	67.27	0	0.00	67.20	1.2	3,534	0.03%
2023/04/25	0.5	68.07	0	0.00	67.60	0.5	3,473	0.01%
2023/04/24	0.6	68.45	0	0.00	68.45	0.6	3,350	0.02%
2023/04/21	1	69.00	0	0.00	68.70	1	3,319	0.03%
2023/04/20	1	68.75	1	68.80	68.90	0	3,335	0.00%
2023/04/19	2	69.00	0	0.00	69.00	2	3,348	0.06%
2023/04/13	1	69.40	0	0.00	69.20	1	3,314	0.03%
2023/04/12	1	69.90	0	0.00	69.80	1	3,281	0.03%
2023/03/30	1	70.00	0	0.00	70.05	1	3,239	0.03%
2023/03/28	0	0.00	2	69.70	69.60	-2	3,248	-0.06%
2023/03/27	0.1	70.30	0	0.00	70.20	0.1	3,237	0.00%
2023/03/23	0	0.00	1	70.25	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	2	69.60	69.80	-2	3,175	-0.06%
2023/03/20	1.1	68.21	0	0.00	68.20	1.1	3,160	0.03%
2023/03/15	0	0.00	1	68.60	68.00	-1	3,085	-0.03%
2023/03/14	1	68.00	0	0.00	68.00	1	3,122	0.03%
2023/03/13	0	0.00	0	68.60	68.75	0	3,099	0.00%
2023/03/10	1	68.50	0	0.00	68.55	1	3,034	0.03%
2023/03/09	1	69.50	0	0.00	69.55	1	3,017	0.03%
2023/03/08	0	0.00	1	69.75	69.65	-1	3,018	-0.03%
2023/03/07	4	70.15	0	0.00	70.10	4	3,003	0.13%
2023/03/01	2	68.63	0	0.00	69.05	2	2,974	0.07%
2023/02/24	2	68.70	0	0.00	68.70	2	2,909	0.07%
2023/02/23	0	0.00	1	69.10	69.05	-1	2,897	-0.03%
2023/02/22	1	67.90	0.5	68.05	68.05	0.5	2,916	0.02%
2023/02/17	1	68.90	0	0.00	68.70	1	3,089	0.03%
2023/02/16	0	0.00	1	69.60	69.60	-1	3,106	-0.03%
2023/02/15	2	69.10	0	0.00	68.85	2	3,155	0.06%
2023/02/13	1	69.50	0	0.00	69.85	1	3,140	0.03%
2023/02/09	0	0.00	0.5	69.75	69.90	-0.5	3,173	-0.02%
2023/02/08	0	0.00	1	69.85	69.85	-1	3,174	-0.03%
2023/02/07	2	68.95	0	0.00	68.85	2	3,184	0.06%
2023/02/06	1	69.00	0	0.00	69.00	1	3,170	0.03%
2023/02/03	0.5	69.90	0	0.00	69.95	0.5	3,122	0.02%
2023/02/02	0	0.00	0.9	69.87	69.95	-0.9	3,097	-0.03%
2023/02/01	1	68.80	1	68.85	68.95	0	3,090	0.00%
2023/01/31	3	68.73	0	0.00	68.60	3	3,089	0.10%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/11	1	65.50	0	0.00	65.60	1	3,033	0.03%
2023/01/04	1	62.50	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1	61.50	0	0.00	62.60	1	3,294	0.03%
2022/12/27	0.3	63.45	0	0.00	63.10	0.3	3,331	0.01%
2022/12/23	1	62.80	0	0.00	62.80	1	3,424	0.03%
2022/12/16	1	63.80	0	0.00	63.90	1	3,747	0.03%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/21	0.2	64.30	0	0.00	64.25	0.2	4,085	0.01%
2022/11/18	0.1	64.65	0	0.00	64.55	0.1	4,079	0.00%
2022/11/15	1	65.80	0	0.00	65.80	1	4,013	0.02%
2022/11/10	0.3	59.50	0	0.00	59.45	0.3	3,801	0.01%
2022/11/03	0.3	56.85	0	0.00	56.80	0.3	3,752	0.01%
2022/10/26	0.3	56.20	0	0.00	56.15	0.3	3,781	0.01%
2022/10/21	0.3	57.10	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	0.1	57.10	0	0.00	57.10	0.1	3,654	0.00%
2022/10/14	0.3	58.80	0	0.00	58.45	0.3	3,525	0.01%
2022/10/11	1	58.70	0	0.00	57.90	1	3,459	0.03%
2022/10/06	4	61.95	0	0.00	62.00	4	3,349	0.12%
2022/10/03	1.1	58.88	0	0.00	58.70	1.1	3,315	0.03%
2022/09/30	0.3	59.60	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	0.3	60.95	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	0.1	60.75	0	0.00	60.40	0.1	3,248	0.00%
2022/09/23	0.2	63.30	0	0.00	63.00	0.2	3,257	0.01%
2022/09/13	1.1	66.72	0	0.00	66.70	1.1	3,182	0.03%
2022/09/08	0.1	64.95	0	0.00	65.00	0.1	3,277	0.00%
2022/09/02	1.2	66.02	0	0.00	65.70	1.2	3,244	0.04%
2022/09/01	0.1	66.35	0	0.00	66.30	0.1	3,187	0.00%
2022/08/29	0.2	67.00	0	0.00	67.25	0.2	3,031	0.01%
2022/08/10	0.2	67.85	0	0.00	67.80	0.2	2,833	0.01%
2022/08/04	0.1	67.20	0	0.00	67.10	0.1	2,861	0.00%
2022/07/26	0.2	66.55	0	0.00	66.55	0.2	2,968	0.01%
2022/07/22	1	66.95	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0.1	66.65	0	0.00	66.95	0.1	3,113	0.00%
2022/07/12	0.1	63.50	0	0.00	63.50	0.1	3,129	0.00%
2022/07/08	0.2	65.35	0	0.00	65.55	0.2	3,142	0.01%
2022/07/06	0.2	63.10	0	0.00	63.10	0.2	3,157	0.01%
2022/07/01	0.2	64.73	0	0.00	64.45	0.2	3,066	0.01%
2022/06/30	0.3	67.05	0	0.00	66.75	0.3	2,984	0.01%
2022/06/24	0.2	68.10	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	0.1	68.05	0	0.00	67.80	0.1	2,927	0.00%
2022/06/22	0.2	68.95	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0.2	69.60	0	0.00	70.25	0.2	2,825	0.01%
2022/06/17	0.1	70.05	0	0.00	69.80	0.1	2,790	0.00%
2022/06/16	0.1	70.65	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.5	70.92	0	0.00	70.80	0.5	2,714	0.02%
2022/06/13	0.2	71.40	0	0.00	71.35	0.2	2,788	0.01%
2022/06/02	0.1	73.70	0	0.00	73.70	0.1	3,220	0.00%
2022/05/26	0.3	71.03	0	0.00	70.75	0.3	3,510	0.01%
2022/05/18	0.2	72.40	0	0.00	72.35	0.2	3,774	0.01%
2022/05/16	0.3	71.22	0	0.00	70.80	0.3	3,783	0.01%
2022/05/13	0.2	70.50	0	0.00	70.50	0.2	3,764	0.01%
2022/05/12	0.1	70.80	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	0.2	71.65	0	0.00	71.50	0.2	3,715	0.01%
2022/05/10	0.3	71.60	0	0.00	71.50	0.3	3,706	0.01%
2022/05/09	0.5	71.70	0	0.00	71.70	0.5	3,651	0.01%
2022/05/06	0.1	73.00	0	0.00	73.00	0.1	3,628	0.00%
2022/05/04	0.3	73.70	0	0.00	73.65	0.3	3,755	0.01%
2022/05/03	0.1	73.60	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	5.1	74.40	0	0.00	74.25	5.1	3,792	0.13%
2022/04/28	0.3	73.50	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	1.2	72.90	0	0.00	72.80	1.2	3,756	0.03%
2022/04/26	0.2	74.60	0	0.00	74.40	0.2	3,690	0.01%
2022/04/25	0.1	74.60	0	0.00	74.45	0.1	3,671	0.00%
2022/04/22	0.2	75.55	0	0.00	75.95	0.2	3,609	0.01%
2022/04/20	0.2	76.10	0	0.00	76.35	0.2	3,648	0.01%
2022/04/15	0.3	76.41	0	0.00	76.15	0.3	3,636	0.01%
2022/04/12	0.2	76.45	0	0.00	76.30	0.2	3,908	0.01%
2022/04/08	0.2	77.30	0	0.00	77.35	0.2	3,851	0.01%
2022/03/29	0	0.00	2	78.90	78.85	-2	3,817	-0.05%
2022/03/21	0.4	79.05	0	0.00	78.80	0.4	3,766	0.01%
2022/03/17	0	0.00	1	78.00	78.60	-1	3,754	-0.03%
2022/03/16	1	76.10	0	0.00	76.10	1	3,714	0.03%
2022/03/15	0.3	75.92	0	0.00	75.85	0.3	3,636	0.01%
2022/03/14	0.2	77.55	0	0.00	77.30	0.2	3,552	0.01%
2022/03/11	2.2	77.60	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	0.2	78.60	0	0.00	78.50	0.2	3,500	0.01%
2022/03/08	2.3	76.23	0	0.00	75.90	2.3	3,409	0.07%
2022/03/07	2	77.90	0	0.00	78.45	2	3,193	0.06%
2022/03/03	0.2	80.70	0	0.00	80.55	0.2	3,008	0.01%
2022/03/01	1	80.90	0	0.00	80.80	1	3,062	0.03%
2022/02/25	0.1	80.35	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	11.2	80.48	0	0.00	79.90	11.2	2,939	0.38%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	3.2	81.58	0	0.00	81.75	3.2	2,784	0.11%
2022/02/21	0.2	82.80	0	0.00	82.80	0.2	2,703	0.01%
2022/02/14	0.2	82.45	0	0.00	82.30	0.2	2,706	0.01%
2022/01/26	2.7	81.56	0	0.00	81.40	2.7	2,623	0.10%
2022/01/20	1	83.00	0	0.00	83.75	1	2,343	0.04%
2022/01/10	0.4	82.30	0	0.00	82.90	0.4	2,118	0.02%
2022/01/06	1	83.90	0.3	83.70	83.45	0.8	2,068	0.04%
2022/01/03	2	82.35	0.1	82.50	82.35	1.9	1,767	0.11%
2021/12/24	2	80.70	0	0.00	80.45	2	1,902	0.11%
2021/12/08	0.3	80.53	0	0.00	80.20	0.3	1,958	0.02%
2021/11/16	0.2	79.55	0	0.00	79.55	0.2	1,976	0.01%
2021/11/09	1	80.90	0	0.00	80.75	1	2,079	0.05%
2021/10/26	0	0.00	7	79.05	79.00	-7	2,091	-0.33%
2021/10/21	0.1	78.55	0	0.00	78.35	0.1	2,132	0.00%
2021/10/08	0.5	77.45	0	0.00	77.25	0.5	2,183	0.02%
2021/10/07	4	77.15	0	0.00	77.75	4	2,187	0.18%
2021/10/05	0.6	76.68	0	0.00	76.40	0.6	2,186	0.03%
2021/10/04	4.5	76.86	0	0.00	76.70	4.5	2,176	0.21%
2021/10/01	3	77.40	0	0.00	77.45	3	2,116	0.14%
2021/09/30	0.4	78.40	0	0.00	78.55	0.4	2,051	0.02%
2021/09/29	0.2	78.55	0	0.00	78.60	0.2	2,050	0.01%
2021/09/22	6	78.20	0	0.00	78.80	6	2,004	0.30%
2021/08/31	0	0.00	15	80.40	80.80	-15	1,979	-0.76%
2021/08/20	3.1	75.66	0	0.00	75.20	3.1	1,885	0.16%
2021/08/13	0.1	78.30	0	0.00	78.10	0.1	1,719	0.01%
2021/08/05	0	0.00	1	80.05	79.95	-1	1,886	-0.05%
2021/08/04	1	79.90	1	79.90	80.00	0	1,981	0.00%
2021/08/02	5	79.40	0	0.00	79.50	5	2,018	0.25%
2021/07/29	5	78.43	1	78.30	78.70	4	2,058	0.19%
2021/07/28	5	77.61	0	0.00	78.60	5	2,069	0.24%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/16	4	80.20	0	0.00	80.15	4	2,008	0.20%
2021/07/07	0.2	80.00	0	0.00	80.00	0.2	1,910	0.01%
2021/06/22	0.2	77.45	0	0.00	77.35	0.2	1,944	0.01%
2021/06/16	0.2	79.75	0	0.00	79.70	0.2	1,958	0.01%
2021/06/09	0.2	78.00	0	0.00	77.75	0.2	1,951	0.01%
2021/05/27	6	76.70	0	0.00	77.00	6	2,085	0.29%
2021/05/24	6	75.50	0	0.00	76.05	6	2,163	0.28%
2021/05/17	0.2	72.70	13	72.75	72.55	-12.9	2,252	-0.57%
2021/05/13	2	73.50	0	0.00	73.10	2	2,178	0.09%
2021/05/12	0	0.00	1	73.50	75.80	-1	2,113	-0.05%
2021/05/03	2.2	79.47	0	0.00	79.35	2.2	2,067	0.10%
2021/04/21	0.2	79.55	0	0.00	79.30	0.2	2,187	0.01%
2021/04/12	0.2	79.00	4	79.11	78.80	-3.8	2,273	-0.17%
2021/04/09	0	0.00	31	79.16	79.15	-31	2,271	-1.36%
2021/04/06	0	0.00	1	79.20	79.00	-1	2,279	-0.04%
2021/03/25	0.2	76.00	0	0.00	75.85	0.2	2,229	0.01%
2021/03/19	0.2	76.60	0	0.00	76.35	0.2	2,238	0.01%
2021/03/09	4	74.94	0	0.00	75.50	4	2,268	0.18%
2021/03/08	10	76.10	0	0.00	75.65	10	2,253	0.44%
2021/03/05	11.2	75.87	0	0.00	75.70	11.2	2,219	0.50%
2021/03/04	3	76.70	0	0.00	76.40	3	2,213	0.14%
2021/02/26	1.4	78.01	0	0.00	77.45	1.4	2,173	0.06%
2021/02/25	2	79.05	0	0.00	79.10	2	2,122	0.09%
2021/02/23	5	79.10	0	0.00	79.60	5	2,116	0.24%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/17	13	80.69	0	0.00	80.80	13	2,113	0.62%
2021/02/03	0.2	77.50	0	0.00	77.40	0.2	2,062	0.01%
2021/01/28	1	75.55	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	76.50	0	0.00	76.50	1	2,004	0.05%
2021/01/21	1	78.35	0	0.00	80.20	1	1,938	0.05%
2020/12/11	1	66.55	0	0.00	66.70	1	1,764	0.06%
2020/12/07	1	66.55	0	0.00	66.45	1	1,678	0.06%
2020/12/01	0	0.00	2	63.88	64.15	-2	1,611	-0.12%
2020/11/30	2	64.65	0	0.00	63.65	2	1,604	0.12%
2020/11/18	0	0.00	5	64.25	64.50	-5	1,437	-0.35%
2020/11/17	5	63.85	0	0.00	63.70	5	1,428	0.35%
2020/11/16	0	0.00	10	63.85	64.50	-10	1,428	-0.70%
2020/11/09	0	0.00	1	61.90	61.75	-1	1,329	-0.08%
2020/11/04	9	60.45	0	0.00	60.70	9	1,272	0.71%
2020/11/02	1	58.80	0	0.00	59.00	1	1,255	0.08%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/13	0	0.00	0.5	60.90	60.95	-0.5	1,163	-0.04%
2020/09/09	0.5	58.90	0	0.00	58.60	0.5	1,005	0.05%
2020/08/12	1	59.55	0	0.00	59.10	1	1,073	0.09%
2020/08/10	0	0.00	4	59.75	60.35	-4	1,088	-0.37%
2020/06/01	0	0.00	10	48.65	48.56	-10	1,223	-0.82%
2020/05/21	5	48.35	0	0.00	48.37	5	1,232	0.41%
2020/05/14	5	47.70	0	0.00	47.70	5	1,225	0.41%
2020/03/13	1	43.45	0	0.00	45.88	1	974	0.10%
2020/03/09	1	49.51	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.60	0	0.00	50.60	1	862	0.12%
2020/02/17	0	0.00	14	52.70	52.80	-14	826	-1.69%
2020/02/10	4	52.08	0	0.00	51.95	4	843	0.47%
2020/02/07	7	52.24	0	0.00	52.20	7	852	0.82%
2020/02/06	2	52.50	0	0.00	52.90	2	855	0.23%
2020/01/13	5	54.00	0	0.00	54.20	5	811	0.62%
2019/12/27	0	0.00	1	54.10	54.10	-1	792	-0.13%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/10	1	51.60	0	0.00	51.60	1	779	0.13%
2019/11/06	1	52.75	0	0.00	52.90	1	626	0.16%
2019/10/22	0	0.00	1	49.94	50.05	-1	524	-0.19%
2019/07/01	0	0.00	1	47.12	47.18	-1	154	-0.65%
2019/06/19	1	45.70	0	0.00	46.02	1	135	0.74%
2019/05/17	1	44.73	0	0.00	44.68	1	97	1.03%