富邦台50 (006208)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	93.80	93.75	-2	4,857	-0.04%
2024/05/02	0.3	91.79	0	0.00	91.50	0.3	4,990	0.01%
2024/04/26	0.4	91.43	0	0.00	91.35	0.4	5,032	0.01%
2024/04/19	0.1	90.00	0	0.00	88.50	0.1	5,100	0.00%
2024/04/16	0.1	91.30	0	0.00	91.30	0.1	4,738	0.00%
2024/04/15	1	93.40	0	0.00	93.80	1	4,550	0.02%
2024/04/11	0.2	94.80	0.2	94.80	94.95	0	4,506	0.00%
2024/04/08	2	93.10	0	0.00	93.10	2	4,524	0.04%
2024/04/02	2	92.80	0	0.00	93.20	2	4,493	0.04%
2024/03/12	2	89.95	0	0.00	90.20	2	4,381	0.05%
2024/03/11	1	89.35	0	0.00	89.30	1	4,392	0.02%
2024/03/08	2	90.00	0	0.00	90.10	2	4,354	0.05%
2024/03/07	0	0.00	1	89.00	88.95	-1	4,224	-0.02%
2024/02/23	2	83.85	0	0.00	83.90	2	3,885	0.05%
2024/02/20	2	82.70	0	0.00	82.70	2	3,902	0.05%
2024/02/16	1	82.55	0	0.00	82.50	1	3,952	0.03%
2024/02/05	0	0.00	1	79.10	79.55	-1	3,831	-0.03%
2024/01/24	0	0.00	1	78.30	78.20	-1	3,673	-0.03%
2024/01/08	2.2	75.97	0	0.00	75.90	2.2	3,568	0.06%
2024/01/05	1	75.40	0	0.00	75.35	1	3,538	0.03%
2024/01/02	0.1	77.15	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	0.00	1	77.10	77.15	-1	3,494	-0.03%
2023/12/04	0.1	75.05	0	0.00	74.90	0.1	3,326	0.00%
2023/11/28	1	74.75	0	0.00	74.85	1	3,353	0.03%
2023/11/13	0	0.00	1	74.80	74.25	-1	3,222	-0.03%
2023/11/09	0	0.00	1	73.50	73.45	-1	3,270	-0.03%
2023/11/02	0	0.00	2	71.90	72.00	-2	3,437	-0.06%
2023/10/31	1	70.15	0	0.00	70.10	1	3,518	0.03%
2023/10/26	1	70.55	0	0.00	70.55	1	3,508	0.03%
2023/10/25	0	0.00	1	71.95	71.70	-1	3,422	-0.03%
2023/10/24	1	71.25	0	0.00	71.60	1	3,403	0.03%
2023/10/23	1	71.75	0	0.00	71.55	1	3,432	0.03%
2023/10/19	2	71.98	0	0.00	72.25	2	3,445	0.06%
2023/10/17	0	0.00	1	73.05	72.90	-1	3,472	-0.03%
2023/10/11	0	0.00	1	72.95	72.85	-1	3,578	-0.03%
2023/10/05	0	0.00	1	71.40	71.40	-1	3,577	-0.03%
2023/10/04	1	70.50	0	0.00	70.55	1	3,576	0.03%
2023/09/21	1.1	71.06	0	0.00	71.10	1.1	3,649	0.03%
2023/09/18	1	72.80	0	0.00	72.80	1	3,650	0.03%
2023/09/12	1	71.65	0	0.00	72.20	1	3,715	0.03%
2023/09/06	0.4	73.10	0	0.00	72.85	0.4	3,798	0.01%
2023/08/24	0	0.00	4	73.10	73.40	-4	3,946	-0.10%
2023/08/14	2	71.85	0	0.00	72.05	2	4,124	0.05%
2023/08/10	2	73.00	0	0.00	73.10	2	4,014	0.05%
2023/08/09	0.1	73.50	0	0.00	73.50	0.1	3,997	0.00%
2023/08/02	1	73.90	0	0.00	74.00	1	3,833	0.03%
2023/08/01	0.1	74.70	0	0.00	74.85	0.1	3,792	0.00%
2023/07/25	0	0.00	2	74.60	74.50	-2	3,745	-0.05%
2023/07/21	1	73.55	0	0.00	73.60	1	3,850	0.03%
2023/07/12	0.1	74.90	0	0.00	74.95	0.1	3,879	0.00%
2023/07/07	1.4	73.92	0	0.00	74.00	1.4	3,869	0.04%
2023/07/06	1	74.90	0	0.00	74.25	1	3,839	0.03%
2023/05/12	1	67.65	0	0.00	67.80	1	3,338	0.03%
2023/04/27	0.1	67.20	0	0.00	67.20	0.1	3,534	0.00%
2023/04/19	1.1	68.91	0	0.00	69.00	1.1	3,348	0.03%
2023/03/02	1	68.70	0	0.00	68.85	1	2,980	0.03%
2023/02/08	0.7	69.85	0	0.00	69.85	0.7	3,174	0.02%
2022/12/19	0.3	63.85	0	0.00	63.60	0.3	3,684	0.01%
2022/10/31	0	0.00	1	56.60	56.95	-1	3,768	-0.03%
2022/10/11	1	58.20	0	0.00	57.90	1	3,459	0.03%
2022/09/16	0.5	64.85	0	0.00	64.85	0.5	3,169	0.01%
2022/08/01	0.2	67.70	0	0.00	67.70	0.2	2,896	0.01%
2022/07/15	0	0.00	6	66.70	66.80	-6	3,183	-0.19%
2022/07/11	1	65.45	0	0.00	65.05	1	3,149	0.03%
2022/07/01	3	64.90	0	0.00	64.45	3	3,066	0.10%
2022/06/30	3	66.65	0	0.00	66.75	3	2,984	0.10%
2022/06/22	0	0.00	5	69.45	68.80	-5	2,864	-0.17%
2022/06/20	5	69.00	0	0.00	69.00	5	2,837	0.18%
2022/06/16	0.1	70.65	0	0.00	70.60	0.1	2,751	0.00%
2022/05/18	0	0.00	7	72.55	72.35	-7	3,774	-0.19%
2022/05/12	2	70.60	0	0.00	69.80	2	3,782	0.05%
2022/05/09	5	71.86	1	71.85	71.70	4	3,651	0.11%
2022/05/06	3	72.72	0	0.00	73.00	3	3,628	0.08%
2022/05/05	0	0.00	9	74.75	74.40	-9	3,634	-0.25%
2022/04/27	2	72.85	0	0.00	72.80	2	3,756	0.05%
2022/04/25	3	74.40	0	0.00	74.45	3	3,671	0.08%
2022/04/18	1	75.55	0	0.00	75.65	1	3,695	0.03%
2022/04/15	1	76.40	0	0.00	76.15	1	3,636	0.03%
2022/04/11	1	76.55	0	0.00	76.35	1	3,891	0.03%
2022/03/15	1	75.70	0	0.00	75.85	1	3,636	0.03%
2022/03/11	1	77.45	0	0.00	77.55	1	3,512	0.03%
2022/03/08	5	76.00	0	0.00	75.90	5	3,409	0.15%
2022/03/07	2	77.73	0	0.00	78.45	2	3,193	0.06%
2022/03/02	0.3	80.70	0	0.00	80.45	0.3	3,082	0.01%
2022/02/25	1	79.90	0	0.00	79.85	1	3,010	0.03%
2022/02/24	1	80.60	0	0.00	79.90	1	2,939	0.03%
2022/02/08	0.3	82.20	0	0.00	82.20	0.3	2,726	0.01%
2022/01/26	2.2	81.49	0	0.00	81.40	2.2	2,623	0.09%
2022/01/25	4	81.48	0	0.00	81.65	4	2,493	0.16%
2022/01/13	0.5	84.60	0	0.00	84.60	0.5	2,194	0.02%
2021/12/29	0	0.00	3	81.95	82.00	-3	1,793	-0.17%
2021/12/28	0	0.00	5	81.45	81.70	-5	1,835	-0.27%
2021/11/26	1	78.10	0	0.00	78.10	1	1,908	0.05%
2021/11/08	0	0.00	1	80.05	80.05	-1	2,056	-0.05%
2021/10/26	0	0.00	1	79.10	79.00	-1	2,091	-0.05%
2021/10/13	1	76.00	0	0.00	76.15	1	2,172	0.05%
2021/10/06	1	76.25	0	0.00	76.35	1	2,208	0.05%
2021/10/05	5	75.59	0	0.00	76.40	5	2,186	0.23%
2021/10/04	3	76.50	0	0.00	76.70	3	2,176	0.14%
2021/09/29	1	78.55	0	0.00	78.60	1	2,050	0.05%
2021/09/02	0	0.00	3	80.80	80.20	-3	1,972	-0.15%
2021/08/20	1	75.20	0	0.00	75.20	1	1,885	0.05%
2021/08/19	3	76.00	0	0.00	75.95	3	1,841	0.16%
2021/06/23	0	0.00	1	78.50	78.80	-1	1,951	-0.05%
2021/06/21	2	77.53	0	0.00	77.50	2	1,953	0.10%
2021/06/09	1	77.80	0	0.00	77.75	1	1,951	0.05%
2021/05/20	1	74.85	0	0.00	75.20	1	2,200	0.05%
2021/03/31	0	0.00	1	77.40	77.35	-1	2,253	-0.04%
2021/03/17	1	77.55	0	0.00	77.20	1	2,212	0.05%
2021/03/09	1	74.80	0	0.00	75.50	1	2,268	0.04%
2021/01/28	1	74.90	0	0.00	74.90	1	2,032	0.05%
2020/12/17	0	0.00	1	66.70	66.55	-1	1,806	-0.06%
2020/11/05	0	0.00	2	60.58	60.75	-2	1,291	-0.15%
2020/08/24	1	59.00	0	0.00	59.05	1	1,079	0.09%
2020/08/10	1	59.70	0	0.00	60.35	1	1,088	0.09%
2020/07/29	2	58.75	0	0.00	58.55	2	1,164	0.17%
2020/07/27	0	0.00	2	58.90	58.95	-2	1,155	-0.17%
2020/07/16	2	55.18	0	0.00	54.95	2	1,118	0.18%
2020/07/06	0	0.00	1	53.35	53.75	-1	1,066	-0.09%
2020/06/12	0	0.00	1	50.45	50.35	-1	1,166	-0.09%
2020/06/05	0	0.00	1	50.20	50.35	-1	1,217	-0.08%
2020/05/25	1	47.50	0	0.00	47.68	1	1,247	0.08%
2020/05/04	1	47.33	0	0.00	47.70	1	1,141	0.09%
2020/04/29	1	47.90	0	0.00	47.90	1	1,113	0.09%
2020/04/20	0	0.00	1	47.52	47.54	-1	1,112	-0.09%
2020/04/17	1	47.95	0	0.00	47.63	1	1,114	0.09%
2019/11/19	0	0.00	1	52.60	53.10	-1	728	-0.14%
2019/05/23	1	43.80	0	0.00	43.83	1	112	0.89%